POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
POLICYBZR SPOT Price: 1690.80 as on 09 Jan, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1718.2 Target up: 1711.35 Target up: 1704.5 Target down: 1686.3 Target down: 1679.45 Target down: 1672.6 Target down: 1654.4
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 1690.80 1689.00 1700.00 1668.10 0.8 M 08 Thu Jan 2026 1693.90 1720.00 1723.90 1670.00 1.67 M 07 Wed Jan 2026 1719.50 1740.00 1748.90 1701.30 1 M 06 Tue Jan 2026 1743.80 1772.60 1785.30 1732.80 1.72 M 05 Mon Jan 2026 1772.00 1787.00 1798.00 1757.20 0.75 M 02 Fri Jan 2026 1781.80 1808.80 1808.80 1776.60 1.15 M 01 Thu Jan 2026 1805.80 1837.70 1848.00 1799.50 0.43 M 31 Wed Dec 2025 1825.60 1868.00 1874.90 1810.00 0.8 M
Maximum CALL writing has been for strikes: 1960 1900 1980 These will serve as resistance
Maximum PUT writing has been for strikes: 1820 1700 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 1940 2160 1920
Put to Call Ratio (PCR) has decreased for strikes: 1880 1680 1900 1740
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 210.00 0% 0.05 -28.29% 20.64 Mon 29 Dec, 2025 210.00 0% 0.15 -21.6% 28.79 Fri 26 Dec, 2025 210.00 0% 0.40 -8.21% 36.71 Wed 24 Dec, 2025 229.60 -22.22% 0.75 -17.89% 40 Tue 23 Dec, 2025 188.50 0% 1.10 -4.88% 37.89 Mon 22 Dec, 2025 188.50 0% 2.10 -1.65% 39.83 Fri 19 Dec, 2025 188.50 0% 2.10 -43.09% 40.5 Thu 18 Dec, 2025 144.75 -28% 5.60 4.91% 71.17 Wed 17 Dec, 2025 87.60 56.25% 16.90 46.23% 48.84
POLICYBZR options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 183.70 0% 0.05 -16.87% 23 Mon 29 Dec, 2025 183.70 0% 0.20 -38.97% 27.67 Fri 26 Dec, 2025 183.70 0% 0.50 -25.68% 45.33 Wed 24 Dec, 2025 183.70 0% 0.80 -10.29% 61 Tue 23 Dec, 2025 183.70 0% 1.30 9.68% 68 Mon 22 Dec, 2025 183.70 0% 2.50 -7% 62 Fri 19 Dec, 2025 183.70 0% 2.50 -49.37% 66.67 Thu 18 Dec, 2025 183.70 0% 7.15 3.95% 131.67 Wed 17 Dec, 2025 183.70 0% 22.60 242.34% 126.67
POLICYBZR options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 115.00 0% 0.10 -44% 2.06 Mon 29 Dec, 2025 170.70 0% 0.20 -30.17% 3.68 Fri 26 Dec, 2025 170.70 0% 0.45 -28.11% 5.26 Wed 24 Dec, 2025 170.70 0% 0.80 15.28% 7.32 Tue 23 Dec, 2025 170.70 -5.56% 1.45 2.86% 6.35 Mon 22 Dec, 2025 154.30 0% 3.00 -16.67% 5.83 Fri 19 Dec, 2025 154.30 -5.26% 3.00 -34.88% 7 Thu 18 Dec, 2025 101.45 -11.63% 9.45 85.17% 10.18 Wed 17 Dec, 2025 59.45 115% 28.45 -40.79% 4.86
POLICYBZR options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 105.00 -8% 0.05 -27.04% 5.04 Mon 29 Dec, 2025 145.00 -16.67% 0.20 -44.98% 6.36 Fri 26 Dec, 2025 150.60 0% 0.50 -4.93% 9.63 Wed 24 Dec, 2025 160.65 0% 0.95 -3.49% 10.13 Tue 23 Dec, 2025 160.65 -18.92% 1.70 -7.89% 10.5 Mon 22 Dec, 2025 123.70 -9.76% 3.55 -8.8% 9.24 Fri 19 Dec, 2025 133.10 -16.33% 3.70 0% 9.15 Thu 18 Dec, 2025 90.50 -40.24% 12.55 65.2% 7.65 Wed 17 Dec, 2025 48.40 241.67% 36.75 -64.14% 2.77
POLICYBZR options price for Strike: 1780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 74.00 0% 0.05 -39.55% 3.24 Mon 29 Dec, 2025 136.00 -1.33% 0.30 29.74% 5.36 Fri 26 Dec, 2025 136.00 -5.06% 0.55 25.93% 4.08 Wed 24 Dec, 2025 138.00 0% 1.05 -14.44% 3.08 Tue 23 Dec, 2025 138.00 -3.66% 1.80 -21.76% 3.59 Mon 22 Dec, 2025 106.90 -1.2% 4.45 -19.69% 4.43 Fri 19 Dec, 2025 115.95 -7.78% 4.60 81.53% 5.45 Thu 18 Dec, 2025 76.25 -49.44% 16.75 14.22% 2.77 Wed 17 Dec, 2025 38.25 235.85% 46.60 -27.33% 1.22
POLICYBZR options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 60.15 -7.21% 0.05 -10.19% 2.31 Mon 29 Dec, 2025 98.25 -5.13% 0.20 -39.5% 2.39 Fri 26 Dec, 2025 115.00 -7.14% 0.50 -20.36% 3.74 Wed 24 Dec, 2025 123.75 -4.55% 1.25 -0.36% 4.37 Tue 23 Dec, 2025 119.85 -27.47% 2.30 -43.62% 4.18 Mon 22 Dec, 2025 87.50 -6.19% 6.05 -10.51% 5.38 Fri 19 Dec, 2025 97.85 -23.92% 6.05 113.26% 5.64 Thu 18 Dec, 2025 61.30 -48.59% 22.25 7.1% 2.01 Wed 17 Dec, 2025 29.50 64.78% 58.40 -37.79% 0.97
POLICYBZR options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 40.45 0% 0.05 4.27% 3.23 Mon 29 Dec, 2025 73.45 -5.63% 0.20 1.52% 3.1 Fri 26 Dec, 2025 93.00 -5.88% 0.50 -16.33% 2.88 Wed 24 Dec, 2025 102.00 -23.08% 1.30 -11.56% 3.24 Tue 23 Dec, 2025 99.00 -2.21% 2.75 1.47% 2.82 Mon 22 Dec, 2025 70.15 -3% 8.35 -4.95% 2.72 Fri 19 Dec, 2025 80.20 -24.1% 8.55 95.76% 2.77 Thu 18 Dec, 2025 48.35 -28.27% 29.35 34.69% 1.07 Wed 17 Dec, 2025 22.40 36.74% 71.10 -21.73% 0.57
POLICYBZR options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 19.50 -28.69% 0.05 -27% 1.48 Mon 29 Dec, 2025 59.55 -14.33% 0.30 -15.97% 1.45 Fri 26 Dec, 2025 73.30 -23.9% 0.65 1.41% 1.47 Wed 24 Dec, 2025 89.85 5.77% 1.65 -8.97% 1.11 Tue 23 Dec, 2025 81.10 1.39% 3.70 28.57% 1.29 Mon 22 Dec, 2025 52.30 -13.49% 12.35 -18.57% 1.01 Fri 19 Dec, 2025 63.90 -38.06% 12.50 46.08% 1.08 Thu 18 Dec, 2025 37.15 -2.9% 37.95 -11.05% 0.46 Wed 17 Dec, 2025 16.90 17.15% 84.50 1.78% 0.5
POLICYBZR options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.65 -46.34% 0.60 -49.66% 1.69 Mon 29 Dec, 2025 38.90 -1.8% 0.85 7.64% 1.8 Fri 26 Dec, 2025 53.10 -9.73% 0.75 -31.25% 1.65 Wed 24 Dec, 2025 62.35 -18.5% 2.70 -8.47% 2.16 Tue 23 Dec, 2025 61.15 -28.39% 5.65 27.41% 1.93 Mon 22 Dec, 2025 39.35 -5.65% 18.40 -8.04% 1.08 Fri 19 Dec, 2025 49.15 -20% 18.20 134.59% 1.11 Thu 18 Dec, 2025 27.95 -38.51% 48.35 -3.64% 0.38 Wed 17 Dec, 2025 12.50 19.61% 99.45 -12.7% 0.24
POLICYBZR options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 33.33% 14.10 -83.75% 0.5 Mon 29 Dec, 2025 24.95 11.29% 3.25 23.31% 4.1 Fri 26 Dec, 2025 36.80 -8.82% 1.60 -2.96% 3.7 Wed 24 Dec, 2025 41.70 -13.38% 5.40 -7.62% 3.48 Tue 23 Dec, 2025 46.55 -38.67% 9.35 79.65% 3.26 Mon 22 Dec, 2025 27.85 0.79% 27.00 -16.42% 1.11 Fri 19 Dec, 2025 37.15 -67.64% 25.50 170.63% 1.34 Thu 18 Dec, 2025 20.10 -5.54% 60.60 -5.26% 0.16 Wed 17 Dec, 2025 9.25 121.01% 116.45 -24.43% 0.16
POLICYBZR options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 -13.5% 35.35 -49.26% 0.25 Mon 29 Dec, 2025 7.65 -10.66% 6.95 -43.87% 0.42 Fri 26 Dec, 2025 17.50 -1.66% 4.45 -20.89% 0.67 Wed 24 Dec, 2025 28.30 -4.35% 10.05 15.81% 0.84 Tue 23 Dec, 2025 31.60 -25.83% 15.85 88.85% 0.69 Mon 22 Dec, 2025 18.85 3.97% 37.35 4.12% 0.27 Fri 19 Dec, 2025 27.00 -31.35% 35.30 27.14% 0.27 Thu 18 Dec, 2025 14.55 -2.65% 79.35 -13.22% 0.15 Wed 17 Dec, 2025 7.20 27.25% 136.35 -26.44% 0.16
POLICYBZR options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 -15.28% 60.00 -4.8% 0.49 Mon 29 Dec, 2025 1.55 -20.66% 21.70 -38.12% 0.43 Fri 26 Dec, 2025 7.80 -3.46% 14.55 -34.2% 0.56 Wed 24 Dec, 2025 16.60 -5.76% 18.80 46.89% 0.82 Tue 23 Dec, 2025 21.45 32.12% 24.85 100.96% 0.52 Mon 22 Dec, 2025 12.35 -19.25% 51.65 -3.7% 0.34 Fri 19 Dec, 2025 19.00 -19.57% 47.10 -9.24% 0.29 Thu 18 Dec, 2025 10.50 17.13% 90.65 -11.85% 0.26 Wed 17 Dec, 2025 5.65 -6.59% 157.30 -12.9% 0.34
POLICYBZR options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 -14.25% 79.95 -0.89% 0.29 Mon 29 Dec, 2025 0.30 -31.66% 42.25 -3.45% 0.25 Fri 26 Dec, 2025 3.20 14.26% 29.85 -9.38% 0.18 Wed 24 Dec, 2025 9.35 -12.88% 29.60 21.9% 0.22 Tue 23 Dec, 2025 13.55 -45.41% 36.60 -2.78% 0.16 Mon 22 Dec, 2025 7.55 9.51% 64.35 -5.26% 0.09 Fri 19 Dec, 2025 12.50 22.67% 139.85 0% 0.1 Thu 18 Dec, 2025 7.70 -8.35% 139.85 -1.72% 0.13 Wed 17 Dec, 2025 4.50 -2.68% 170.85 -21.62% 0.12
POLICYBZR options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 -0.39% 61.00 0% 0.13 Mon 29 Dec, 2025 0.10 -5.83% 61.00 -0.77% 0.12 Fri 26 Dec, 2025 1.60 -11.96% 49.20 1.56% 0.12 Wed 24 Dec, 2025 4.70 -0.72% 47.80 4.07% 0.1 Tue 23 Dec, 2025 7.75 44.42% 50.80 -0.81% 0.1 Mon 22 Dec, 2025 4.85 2.24% 81.50 -8.82% 0.14 Fri 19 Dec, 2025 8.30 128.49% 126.50 0% 0.16 Thu 18 Dec, 2025 5.50 -12.47% 126.50 -0.73% 0.37 Wed 17 Dec, 2025 3.55 -27.97% 192.65 -16.97% 0.32
POLICYBZR options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 0% 71.65 0% 0.05 Mon 29 Dec, 2025 0.10 -2.78% 71.65 0% 0.05 Fri 26 Dec, 2025 0.95 -24.58% 71.65 -18.18% 0.05 Wed 24 Dec, 2025 2.65 0.99% 99.70 0% 0.05 Tue 23 Dec, 2025 4.80 141.16% 99.70 0% 0.05 Mon 22 Dec, 2025 3.40 -9.26% 99.70 -13.16% 0.11 Fri 19 Dec, 2025 5.65 15.3% 147.40 0% 0.12 Thu 18 Dec, 2025 4.35 -1.4% 147.40 -2.56% 0.14 Wed 17 Dec, 2025 2.90 -15.93% 211.30 -7.14% 0.14
POLICYBZR options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 -39.62% 137.60 0% 0.24 Mon 29 Dec, 2025 0.20 -16.25% 101.45 -15.87% 0.14 Fri 26 Dec, 2025 0.75 -31.53% 89.85 -3.08% 0.14 Wed 24 Dec, 2025 1.75 5.2% 81.70 -2.99% 0.1 Tue 23 Dec, 2025 3.25 -15.41% 118.50 0% 0.11 Mon 22 Dec, 2025 2.50 -7.03% 118.50 8.06% 0.09 Fri 19 Dec, 2025 4.10 -9.49% 176.15 0% 0.08 Thu 18 Dec, 2025 3.20 -9.05% 176.15 -6.06% 0.07 Wed 17 Dec, 2025 2.35 -0.21% 179.95 0% 0.07
POLICYBZR options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 -25.52% 105.60 0% 0.08 Mon 29 Dec, 2025 0.20 3.57% 105.60 0% 0.06 Fri 26 Dec, 2025 0.65 -23.08% 105.60 -52.63% 0.06 Wed 24 Dec, 2025 1.10 29.08% 100.55 111.11% 0.1 Tue 23 Dec, 2025 2.20 27.03% 106.85 200% 0.06 Mon 22 Dec, 2025 1.85 14.43% 129.90 200% 0.03 Fri 19 Dec, 2025 2.95 0% 98.70 0% 0.01 Thu 18 Dec, 2025 2.65 -7.62% 98.70 0% 0.01 Wed 17 Dec, 2025 1.95 -5.41% 98.70 0% 0.01
POLICYBZR options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 -4.4% 122.90 0% 0.13 Mon 29 Dec, 2025 0.10 -31.06% 122.90 0% 0.12 Fri 26 Dec, 2025 0.60 -32.65% 122.90 0% 0.08 Wed 24 Dec, 2025 0.80 -6.22% 122.90 0% 0.06 Tue 23 Dec, 2025 1.70 -0.95% 122.90 57.14% 0.05 Mon 22 Dec, 2025 1.50 5.5% 149.45 -41.67% 0.03 Fri 19 Dec, 2025 2.20 36.05% 216.30 0% 0.06 Thu 18 Dec, 2025 2.15 32.43% 216.30 0% 0.08 Wed 17 Dec, 2025 1.65 -40% 216.30 0% 0.11
POLICYBZR options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 -10.13% 143.30 0% 0.01 Mon 29 Dec, 2025 0.05 -0.32% 143.30 0% 0.01 Fri 26 Dec, 2025 0.50 -20.95% 143.30 0% 0.01 Wed 24 Dec, 2025 0.60 -7.6% 143.30 0% 0.01 Tue 23 Dec, 2025 1.35 4.08% 143.30 300% 0.01 Mon 22 Dec, 2025 1.30 1.96% 170.70 0% 0 Fri 19 Dec, 2025 1.70 -2.62% 130.95 0% 0 Thu 18 Dec, 2025 1.75 -4.33% 130.95 0% 0 Wed 17 Dec, 2025 1.25 -9.3% 130.95 0% 0
POLICYBZR options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.10 -28.66% 161.25 0% 0.05 Mon 29 Dec, 2025 0.15 -1.29% 161.25 0% 0.03 Fri 26 Dec, 2025 0.50 -0.64% 161.25 0% 0.03 Wed 24 Dec, 2025 0.45 -7.4% 161.25 0% 0.03 Tue 23 Dec, 2025 1.05 5.63% 161.25 0% 0.03 Mon 22 Dec, 2025 1.45 0% 189.00 -37.5% 0.03 Fri 19 Dec, 2025 1.45 -2.44% 163.00 0% 0.05 Thu 18 Dec, 2025 1.50 -9.89% 163.00 0% 0.05 Wed 17 Dec, 2025 1.10 -19.11% 163.00 0% 0.04
POLICYBZR options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.45 0% 348.15 - - Mon 29 Dec, 2025 0.45 0% 348.15 - - Fri 26 Dec, 2025 0.45 0% 348.15 - - Wed 24 Dec, 2025 0.45 0% 348.15 - - Tue 23 Dec, 2025 0.45 0% 348.15 - - Mon 22 Dec, 2025 1.00 -5.56% 348.15 - - Fri 19 Dec, 2025 1.35 -25% 348.15 - - Thu 18 Dec, 2025 1.05 2.13% 348.15 - - Wed 17 Dec, 2025 1.10 -38.16% 348.15 - -
POLICYBZR options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 -7.02% 237.50 0% 0.03 Mon 29 Dec, 2025 0.20 -2.84% 237.50 0% 0.02 Fri 26 Dec, 2025 0.30 -10.2% 237.50 0% 0.02 Wed 24 Dec, 2025 0.50 -2% 237.50 0% 0.02 Tue 23 Dec, 2025 0.70 -0.5% 237.50 0% 0.02 Mon 22 Dec, 2025 0.70 0% 237.50 33.33% 0.02 Fri 19 Dec, 2025 0.70 -6.07% 308.40 0% 0.01 Thu 18 Dec, 2025 0.95 -6.55% 308.40 0% 0.01 Wed 17 Dec, 2025 0.90 -20.21% 308.40 0% 0.01
POLICYBZR options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 38.40 - 231.75 0% - Mon 29 Dec, 2025 38.40 - 231.75 0% - Fri 26 Dec, 2025 38.40 - 231.75 0% - Wed 24 Dec, 2025 38.40 - 231.75 0% - Tue 23 Dec, 2025 38.40 - 231.75 0% - Mon 22 Dec, 2025 38.40 - 252.55 - - Fri 19 Dec, 2025 38.40 - 380.95 - - Thu 18 Dec, 2025 38.40 - 380.95 - - Wed 17 Dec, 2025 38.40 - 380.95 - -
POLICYBZR options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 -26.92% 251.60 0% 0.32 Mon 29 Dec, 2025 0.05 -27.78% 251.60 0% 0.23 Fri 26 Dec, 2025 0.05 -14.29% 251.60 0% 0.17 Wed 24 Dec, 2025 0.10 -17.65% 251.60 0% 0.14 Tue 23 Dec, 2025 0.50 0% 251.60 - 0.12 Mon 22 Dec, 2025 0.50 0% 469.75 - - Fri 19 Dec, 2025 0.65 -12.07% 469.75 - - Thu 18 Dec, 2025 0.70 -36.26% 469.75 - - Wed 17 Dec, 2025 0.70 -52.11% 469.75 - -
POLICYBZR options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 0.05 0% 503.60 - - Mon 29 Dec, 2025 0.05 -11.9% 503.60 - - Fri 26 Dec, 2025 0.05 -20% 503.60 - - Wed 24 Dec, 2025 0.25 0% 503.60 - - Tue 23 Dec, 2025 0.25 0% 503.60 - - Mon 22 Dec, 2025 0.25 -0.94% 503.60 - - Fri 19 Dec, 2025 0.30 0.95% 503.60 - - Thu 18 Dec, 2025 0.50 -4.55% 503.60 - - Wed 17 Dec, 2025 0.35 -11.29% 503.60 - -
POLICYBZR options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 34.05 - 538.10 - - Mon 29 Dec, 2025 34.05 - 538.10 - - Fri 26 Dec, 2025 34.05 - 538.10 - - Wed 24 Dec, 2025 34.05 - 538.10 - - Tue 23 Dec, 2025 34.05 - 538.10 - - Mon 22 Dec, 2025 34.05 - 538.10 - - Fri 19 Dec, 2025 34.05 - 538.10 - - Thu 18 Dec, 2025 34.05 - 538.10 - - Wed 17 Dec, 2025 34.05 - 538.10 - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 126.75 0% 0.05 -50.54% 91 Mon 29 Dec, 2025 126.75 0% 0.20 1.66% 184 Fri 26 Dec, 2025 126.75 0% 0.35 -11.27% 181 Wed 24 Dec, 2025 126.75 0% 0.70 1.49% 204 Tue 23 Dec, 2025 126.75 0% 1.00 -0.99% 201 Mon 22 Dec, 2025 126.75 0% 1.90 -9.78% 203 Fri 19 Dec, 2025 126.75 0% 1.80 6.13% 225 Thu 18 Dec, 2025 126.75 0% 4.00 -41.6% 212 Wed 17 Dec, 2025 126.75 - 12.50 44.05% 363
POLICYBZR options price for Strike: 1660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 200.00 - 0.05 -16.67% - Mon 29 Dec, 2025 200.00 - 0.20 -2.33% - Fri 26 Dec, 2025 200.00 - 0.30 -41.89% - Wed 24 Dec, 2025 200.00 - 0.60 -16.85% - Tue 23 Dec, 2025 200.00 - 0.95 -23.28% - Mon 22 Dec, 2025 200.00 - 1.60 1.75% - Fri 19 Dec, 2025 200.00 - 1.50 -1.72% - Thu 18 Dec, 2025 200.00 - 3.15 -45.28% - Wed 17 Dec, 2025 200.00 - 9.25 341.67% -
POLICYBZR options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 195.10 0% 0.10 -26.42% 39 Mon 29 Dec, 2025 195.10 0% 0.15 -1.85% 53 Fri 26 Dec, 2025 195.10 0% 0.20 -12.9% 54 Wed 24 Dec, 2025 195.10 0% 0.20 -18.42% 62 Tue 23 Dec, 2025 195.10 0% 0.85 -35.59% 76 Mon 22 Dec, 2025 195.10 0% 1.40 8.26% 118 Fri 19 Dec, 2025 195.10 0% 1.30 -7.63% 109 Thu 18 Dec, 2025 195.10 0% 2.35 -24.84% 118 Wed 17 Dec, 2025 195.10 0% 7.10 -16.04% 157
POLICYBZR options price for Strike: 1620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 235.55 - 0.05 0% - Mon 29 Dec, 2025 235.55 - 0.10 -3.03% - Fri 26 Dec, 2025 235.55 - 0.20 -5.71% - Wed 24 Dec, 2025 235.55 - 0.20 -2.78% - Tue 23 Dec, 2025 235.55 - 0.80 -2.7% - Mon 22 Dec, 2025 235.55 - 1.15 0% - Fri 19 Dec, 2025 235.55 - 1.15 0% - Thu 18 Dec, 2025 235.55 - 1.90 -21.28% - Wed 17 Dec, 2025 235.55 - 5.15 17.5% -
POLICYBZR options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 324.85 0% 0.05 -18.6% 17.5 Mon 29 Dec, 2025 324.85 0% 0.05 -6.52% 21.5 Fri 26 Dec, 2025 324.85 0% 0.15 -24.59% 23 Wed 24 Dec, 2025 324.85 0% 0.05 -2.14% 30.5 Tue 23 Dec, 2025 324.85 0% 0.30 -2.6% 31.17 Mon 22 Dec, 2025 324.85 0% 0.70 -8.13% 32 Fri 19 Dec, 2025 324.85 0% 0.90 -35.49% 34.83 Thu 18 Dec, 2025 324.85 0% 1.40 -16.71% 54 Wed 17 Dec, 2025 324.85 0% 3.70 7.46% 64.83
POLICYBZR options price for Strike: 1580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 262.80 - 0.10 -61.29% - Mon 29 Dec, 2025 262.80 - 0.10 -1.59% - Fri 26 Dec, 2025 262.80 - 0.15 -8.7% - Wed 24 Dec, 2025 262.80 - 0.05 -1.43% - Tue 23 Dec, 2025 262.80 - 0.15 0% - Mon 22 Dec, 2025 262.80 - 0.45 0% - Fri 19 Dec, 2025 262.80 - 0.45 -1.41% - Thu 18 Dec, 2025 262.80 - 1.10 -20.22% - Wed 17 Dec, 2025 262.80 - 2.95 17.11% -
POLICYBZR options price for Strike: 1560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 252.55 - 0.05 -13.04% - Mon 29 Dec, 2025 252.55 - 0.05 -48.89% - Fri 26 Dec, 2025 252.55 - 0.10 -10% - Wed 24 Dec, 2025 252.55 - 0.10 0% - Tue 23 Dec, 2025 252.55 - 0.10 -1.96% - Mon 22 Dec, 2025 252.55 - 0.50 2% - Fri 19 Dec, 2025 252.55 - 0.90 0% - Thu 18 Dec, 2025 252.55 - 0.90 -32.43% - Wed 17 Dec, 2025 252.55 - 2.45 37.04% -
POLICYBZR options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 277.70 - 0.10 - - Mon 29 Dec, 2025 277.70 - 0.10 - - Fri 26 Dec, 2025 277.70 - 0.10 0% - Wed 24 Dec, 2025 277.70 - 0.60 0% - Tue 23 Dec, 2025 277.70 - 0.60 0% - Mon 22 Dec, 2025 277.70 - 0.60 0% - Fri 19 Dec, 2025 277.70 - 0.60 0% - Thu 18 Dec, 2025 277.70 - 0.60 -33.33% - Wed 17 Dec, 2025 277.70 - 1.60 0% -
POLICYBZR options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POLICYBZR options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Dec, 2025 304.55 - 60.10 - - Mon 29 Dec, 2025 304.55 - 60.10 - - Fri 26 Dec, 2025 304.55 - 60.10 - - Wed 24 Dec, 2025 304.55 - 60.10 - - Tue 23 Dec, 2025 304.55 - 60.10 - - Mon 22 Dec, 2025 304.55 - 60.10 - - Fri 19 Dec, 2025 304.55 - 60.10 - -
POLICYBZR options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO