Live POLICYBZR 1780 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 1780 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1780 PE Live prices

Spot price of POLICYBZR: 1887.700 as on 05 Fri Dec 9:41am
Day open: 1854.400 Range: 1854.300 to 1892.000

Option Price: POLICYBZR PE 1780 2025-12-30 on 05 Fri Dec 2025

POLICYBZR 1780 PE is trading at 17.70 on 9:40am 05 Fri Dec 2025

Lot size of POLICYBZR is: 350

Time	Option Price	Open Interest	Open	High	Low
9:40am	17.70	48300	24.10	24.10	17.55
9:38am	18.00	48650	24.10	24.10	17.55
9:37am	18.00	48650	24.10	24.10	17.55
9:36am	18.00	48650	24.10	24.10	17.55
9:34am	18.00	48650	24.10	24.10	17.55
9:32am	18.00	48650	24.10	24.10	17.55
9:31am	17.55	48650	24.10	24.10	17.55
9:30am	17.95	45850	24.10	24.10	17.95
9:28am	17.95	45850	24.10	24.10	17.95
9:26am	17.95	45850	24.10	24.10	17.95

option chart POLICYBZR PE 1780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1780 PE PUT today?: Premium of POLICYBZR 1780 PE is 23.70 on 04 Dec 2025 PUT opened at 25.80 and traded inside a Low-High range of 15.60-25.80 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1780 PUT PE today?: Open Interest of POLICYBZR 1780 PE is 45850 today. This has changed -2450.00 from previous day.
What is underlying price of POLICYBZR 1780 PE PUT today?: Underlying price of POLICYBZR 1780 PE PUT is 1854.30 today.
What is lot size of POLICYBZR 1780 PUT PE today?: Lot size of POLICYBZR 1780 PUT PE is 350.00
Is POLICYBZR 1780 PE PUT ITM or OTM or ATM?: POLICYBZR 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1854.30

POLICYBZR PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

POLICYBZR 1780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1780 PUT PE December 30 2025

POLICYBZR 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 23.70 on 04 Dec 2025
PUT opened at 25.80 and traded inside a Low-High range of 15.60-25.80 as on 04 Thu Dec 2025

The underlying equity is trading at 1854.30 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1780 is 45,850

Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1854.30	23.70	25.80	25.80	15.60	-12	16,047,500	-5.1%
03 Wed Dec	1839.10	27.10	26.35	32.35	24.55	30	16,905,000	7.8%
02 Tue Dec	1866.30	20.80	21.15	28.00	18.75	-7	15,680,000	-10.5%
01 Mon Dec	1863.60	22.40	33.30	33.30	21.20	-39	17,517,500	14.4%
28 Fri Nov	1818.90	37.00	48.60	48.80	35.70	-12	15,312,500	4.2%
27 Thu Nov	1808.70	42.25	48.25	53.20	41.15	-20	14,700,000	-4%

Charts for POLICYBZR 1780 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis