Live POLICYBZR 1800 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 1800 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1800 CE Live prices

Spot price of POLICYBZR: 1888.300 as on 05 Fri Dec 9:40am
Day open: 1854.400 Range: 1854.300 to 1892.000

Option Price: POLICYBZR CE 1800 2025-12-30 on 05 Fri Dec 2025

POLICYBZR 1800 CE is trading at 116.00 on 9:40am 05 Fri Dec 2025

Lot size of POLICYBZR is: 350

Time	Option Price	Open Interest	Open	High	Low
9:40am	116.00	88200	94.15	118.00	94.15
9:38am	116.00	88200	94.15	118.00	94.15
9:37am	115.05	89250	94.15	118.00	94.15
9:36am	115.05	89250	94.15	118.00	94.15
9:35am	115.05	89250	94.15	118.00	94.15
9:34am	115.05	89250	94.15	118.00	94.15
9:33am	116.25	89250	94.15	118.00	94.15
9:32am	116.00	89250	94.15	118.00	94.15
9:31am	116.95	89600	94.15	115.00	94.15
9:29am	114.85	89600	94.15	114.85	94.15

option chart POLICYBZR CE 1800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1800 CE CALL today?: Premium of POLICYBZR 1800 CE is 89.80 on 04 Dec 2025 CALL opened at 97.00 and traded inside a Low-High range of 87.50-115.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1800 CALL CE today?: Open Interest of POLICYBZR 1800 CE is 89600 today. This has changed -5250.00 from previous day.
What is underlying price of POLICYBZR 1800 CE CALL today?: Underlying price of POLICYBZR 1800 CE CALL is 1854.30 today.
What is lot size of POLICYBZR 1800 CALL CE today?: Lot size of POLICYBZR 1800 CALL CE is 350.00
Is POLICYBZR 1800 CE CALL ITM or OTM or ATM?: POLICYBZR 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1854.30

POLICYBZR CALL CE available options strikes

CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

POLICYBZR 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1800 CALL CE December 30 2025

POLICYBZR 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 89.80 on 04 Dec 2025
CALL opened at 97.00 and traded inside a Low-High range of 87.50-115.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1854.30 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 89,600

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1854.30	89.80	97.00	115.00	87.50	11	31,360,000	-5.5%
03 Wed Dec	1839.10	80.65	74.00	89.75	71.30	-19	33,197,500	-1.1%
02 Tue Dec	1866.30	100.70	109.95	113.40	88.00	-1	33,565,000	-10.5%
01 Mon Dec	1863.60	102.65	75.15	106.45	71.55	43	37,485,000	-29%
28 Fri Nov	1818.90	71.55	60.05	73.65	58.00	5	52,797,500	5.1%
27 Thu Nov	1808.70	67.75	67.00	74.00	61.30	7	50,225,000	-1%

Charts for POLICYBZR 1800 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis