Live POLICYBZR 1700 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 1700 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1700 CE Live prices

Spot price of POLICYBZR: 1893.800 as on 05 Fri Dec 3:45pm
Day open: 1854.400 Range: 1854.300 to 1899.400

Option Price: POLICYBZR CE 1700 2025-12-30 on 05 Fri Dec 2025

POLICYBZR 1700 CE is trading at on 10:33pm 05 Fri Dec 2025

Lot size of POLICYBZR is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 1700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1700 CE CALL today?: Premium of POLICYBZR 1700 CE is 190.30 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1700 CALL CE today?: Open Interest of POLICYBZR 1700 CE is 6300 today. This has changed 0.00 from previous day.
What is underlying price of POLICYBZR 1700 CE CALL today?: Underlying price of POLICYBZR 1700 CE CALL is 1854.30 today.
What is lot size of POLICYBZR 1700 CALL CE today?: Lot size of POLICYBZR 1700 CALL CE is 350.00
Is POLICYBZR 1700 CE CALL ITM or OTM or ATM?: POLICYBZR 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1893.80

POLICYBZR CALL CE available options strikes

CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE

POLICYBZR 1700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1700 CALL CE December 30 2025

POLICYBZR 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 190.30 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1893.80 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 6,300

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1893.80	190.30	0.00	0.00	0.00	0	2,205,000	0%
03 Wed Dec	1854.30	190.30	0.00	0.00	0.00	0	2,205,000	0%
02 Tue Dec	1839.10	190.30	178.00	190.30	178.00	3	2,205,000	5.9%
01 Mon Dec	1866.30	184.00	169.00	184.00	169.00	36	2,082,500	-5.6%
28 Fri Nov	1863.60	134.85	0.00	0.00	0.00	0	2,205,000	0%
27 Thu Nov	1818.90	134.85	133.00	140.00	133.00	8	2,205,000	-10%

Charts for POLICYBZR 1700 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis