Live POLICYBZR 1980 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 1980 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1980 CE Live prices

Spot price of POLICYBZR: 1893.800 as on 05 Fri Dec 3:45pm
Day open: 1854.400 Range: 1854.300 to 1899.400

Option Price: POLICYBZR CE 1980 2025-12-30 on 05 Fri Dec 2025

POLICYBZR 1980 CE is trading at 24.95 on 3:30pm 05 Fri Dec 2025

Lot size of POLICYBZR is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.95	21350	19.00	27.00	19.00
3:29pm	24.95	21350	19.00	27.00	19.00
3:28pm	24.95	21350	19.00	27.00	19.00
3:27pm	24.95	21350	19.00	27.00	19.00
3:25pm	24.95	21350	19.00	27.00	19.00
3:23pm	24.60	22050	19.00	27.00	19.00
3:22pm	25.05	22400	19.00	27.00	19.00
3:21pm	25.05	22400	19.00	27.00	19.00
3:20pm	25.05	22400	19.00	27.00	19.00
3:19pm	24.50	22400	19.00	27.00	19.00

option chart POLICYBZR CE 1980 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1980 CE CALL today?: Premium of POLICYBZR 1980 CE is 16.15 on 04 Dec 2025 CALL opened at 16.95 and traded inside a Low-High range of 15.55-24.85 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1980 CALL CE today?: Open Interest of POLICYBZR 1980 CE is 13650 today. This has changed 3150.00 from previous day.
What is underlying price of POLICYBZR 1980 CE CALL today?: Underlying price of POLICYBZR 1980 CE CALL is 1854.30 today.
What is lot size of POLICYBZR 1980 CALL CE today?: Lot size of POLICYBZR 1980 CALL CE is 350.00
Is POLICYBZR 1980 CE CALL ITM or OTM or ATM?: POLICYBZR 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1895.00

POLICYBZR CALL CE available options strikes

CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE

POLICYBZR 1980 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1980 CALL CE December 30 2025

POLICYBZR 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 16.15 on 04 Dec 2025
CALL opened at 16.95 and traded inside a Low-High range of 15.55-24.85 as on 04 Thu Dec 2025

The underlying equity is trading at 1895.00 which means that CALL of strike 1980 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1980 is 13,650

Price action analysis of 1980 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1895.00	16.15	16.95	24.85	15.55	22	4,777,500	30%
03 Wed Dec	1854.30	13.20	14.00	15.80	11.00	-35	3,675,000	172.7%
02 Tue Dec	1839.10	20.45	21.95	23.05	20.40	-15	1,347,500	450%
01 Mon Dec	1866.30	24.15	23.75	24.50	23.75	-66	245,000	-%
28 Fri Nov	1863.60	72.05	0.00	0.00	0.00	0	0	-%
26 Wed Nov	1818.90	72.05	0.00	0.00	0.00	0	0	-%

Charts for POLICYBZR 1980 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis