Live POLICYBZR 2000 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 2000 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 2000 PE Live prices

Spot price of POLICYBZR: 1925.500 as on 26 Fri Dec 9:32am
Day open: 1916.300 Range: 1911.100 to 1934.300

Option Price: POLICYBZR PE 2000 2025-12-30 on 26 Fri Dec 2025

POLICYBZR 2000 PE is trading at 81.70 on 9:32am 26 Fri Dec 2025

Lot size of POLICYBZR is: 350

Time	Option Price	Open Interest	Open	High	Low
9:32am	81.70	22750	0.00	0.00	0.00
9:31am	81.70	22750	0.00	0.00	0.00
9:30am	81.70	22750	0.00	0.00	0.00
9:28am	81.70	22750	0.00	0.00	0.00
9:26am	81.70	22750	0.00	0.00	0.00
9:25am	81.70	22750	0.00	0.00	0.00
9:24am	81.70	22750	0.00	0.00	0.00
9:23am	81.70	22750	0.00	0.00	0.00
9:21am	81.70	22750	0.00	0.00	0.00
9:20am	81.70	22750	0.00	0.00	0.00

option chart POLICYBZR PE 2000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 2000 PE PUT today?: Premium of POLICYBZR 2000 PE is 81.70 on 24 Dec 2025 PUT opened at 81.45 and traded inside a Low-High range of 65.75-82.05 today. Please click here table for more current prices.
What is open interest of POLICYBZR 2000 PUT PE today?: Open Interest of POLICYBZR 2000 PE is 22750 today. This has changed -700.00 from previous day.
What is underlying price of POLICYBZR 2000 PE PUT today?: Underlying price of POLICYBZR 2000 PE PUT is 1916.30 today.
What is lot size of POLICYBZR 2000 PUT PE today?: Lot size of POLICYBZR 2000 PUT PE is 350.00
Is POLICYBZR 2000 PE PUT ITM or OTM or ATM?: POLICYBZR 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1916.30

POLICYBZR PUT PE available options strikes

PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, All CE , All PE

POLICYBZR 2000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 2000 PUT PE December 30 2025

POLICYBZR 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 81.70 on 24 Dec 2025
PUT opened at 81.45 and traded inside a Low-High range of 65.75-82.05 as on 24 Wed Dec 2025

The underlying equity is trading at 1916.30 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 2000 is 22,750

Price action analysis of 2000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1916.30	81.70	81.45	82.05	65.75	-31	7,962,500	-3%
23 Tue Dec	1914.00	118.50	0.00	0.00	0.00	0	8,207,500	0%
22 Mon Dec	1882.10	118.50	120.00	122.05	108.45	-32	8,207,500	8.1%
19 Fri Dec	1888.90	176.15	0.00	0.00	0.00	0	7,595,000	0%
18 Thu Dec	1834.40	176.15	227.00	227.00	171.05	-2	7,595,000	-6.1%
17 Wed Dec	1765.00	179.95	0.00	0.00	0.00	0	8,085,000	0%

Charts for POLICYBZR 2000 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis