ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNBHOUSING SPOT Price: 903.85 as on 05 Dec, 2025

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 923.82
Target up: 918.83
Target up: 913.83
Target down: 895.92
Target down: 890.93
Target down: 885.93
Target down: 868.02

Date Close Open High Low Volume
05 Fri Dec 2025903.85882.90905.90878.000.9 M
04 Thu Dec 2025882.25880.00893.80878.450.41 M
03 Wed Dec 2025878.05898.95901.00872.300.61 M
02 Tue Dec 2025899.45908.80916.85895.000.46 M
01 Mon Dec 2025908.80910.20916.90902.000.32 M
28 Fri Nov 2025905.30908.95918.00904.050.53 M
27 Thu Nov 2025910.80918.00921.00906.700.44 M
26 Wed Nov 2025915.90881.45918.30881.450.92 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 920 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 880 840 910

Put to Call Ratio (PCR) has decreased for strikes: 860 870 830 850

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.80-1.68%38.05-3.08%0.36
Wed 03 Dec, 202514.90-2.19%41.80-24.42%0.36
Tue 02 Dec, 202523.0014.38%28.90-5.49%0.47
Mon 01 Dec, 202528.258.11%24.2546.77%0.57
Fri 28 Nov, 202529.402.07%27.15-16.22%0.42
Thu 27 Nov, 202529.80-8.23%23.0037.04%0.51
Wed 26 Nov, 202533.6527.42%22.80980%0.34
Tue 25 Nov, 202521.655.08%42.60-0.04
Mon 24 Nov, 202518.7020.41%58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.551.39%44.000%0.36
Wed 03 Dec, 202510.807.88%50.90-0.95%0.36
Tue 02 Dec, 202518.708.11%35.20-8.66%0.4
Mon 01 Dec, 202523.7513.86%30.400.43%0.47
Fri 28 Nov, 202524.457.98%32.25132.32%0.53
Thu 27 Nov, 202525.65-4.3%28.55-1%0.25
Wed 26 Nov, 202528.6557.52%27.5596.08%0.24
Tue 25 Nov, 202517.150%51.5582.14%0.19
Mon 24 Nov, 202515.407.26%51.3021.74%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.95-0.57%53.30-7.69%0.07
Wed 03 Dec, 20259.0529.41%52.150%0.07
Tue 02 Dec, 202515.253.82%37.650%0.1
Mon 01 Dec, 202518.804.8%37.650%0.1
Fri 28 Nov, 202520.251.63%37.6562.5%0.1
Thu 27 Nov, 202520.757.89%32.350%0.07
Wed 26 Nov, 202523.95-4.2%32.35100%0.07
Tue 25 Nov, 202514.0520.2%53.45300%0.03
Mon 24 Nov, 202512.6552.31%54.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.804.15%48.750%0.06
Wed 03 Dec, 20256.85125.18%48.750%0.06
Tue 02 Dec, 202512.008.59%48.75-9.52%0.14
Mon 01 Dec, 202516.258.47%38.9516.67%0.16
Fri 28 Nov, 202516.404.42%38.350%0.15
Thu 27 Nov, 202517.90-4.24%38.350%0.16
Wed 26 Nov, 202519.855.36%38.35350%0.15
Tue 25 Nov, 202511.3020.43%65.5033.33%0.04
Mon 24 Nov, 202510.80106.67%50.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.300.33%43.950%0.12
Wed 03 Dec, 20255.15-0.66%43.950%0.12
Tue 02 Dec, 20259.55-4.44%43.95-2.63%0.12
Mon 01 Dec, 202512.95-0.32%51.600%0.12
Fri 28 Nov, 202513.10-0.94%51.600%0.12
Thu 27 Nov, 202514.35-1.54%51.600%0.12
Wed 26 Nov, 202516.50-12.43%51.600%0.12
Tue 25 Nov, 20259.4519.35%73.000%0.1
Mon 24 Nov, 20258.5551.96%63.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.851.63%60.000%0.26
Wed 03 Dec, 20254.05-1.6%60.000%0.26
Tue 02 Dec, 20257.45-3.85%60.0045.45%0.26
Mon 01 Dec, 202510.60-2.99%53.40-8.33%0.17
Fri 28 Nov, 202511.2522.94%51.650%0.18
Thu 27 Nov, 202511.7010.1%51.650%0.22
Wed 26 Nov, 202513.5030.26%51.65-11.11%0.24
Tue 25 Nov, 20258.3515.15%82.503.85%0.36
Mon 24 Nov, 20257.3017.86%84.00-3.7%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.0555.56%90.45--
Wed 03 Dec, 20253.10-31.82%90.45--
Tue 02 Dec, 20255.804.76%90.45--
Mon 01 Dec, 20258.150%90.45--
Fri 28 Nov, 20258.15-14.86%90.45--
Thu 27 Nov, 20259.2510.45%90.45--
Wed 26 Nov, 202510.6581.08%90.45--
Tue 25 Nov, 20256.5515.63%90.45--
Mon 24 Nov, 20255.65128.57%90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.25-0.7%150.95--
Wed 03 Dec, 20252.504.38%150.95--
Tue 02 Dec, 20254.602.24%150.95--
Mon 01 Dec, 20256.508.06%150.95--
Fri 28 Nov, 20256.1556.96%150.95--
Thu 27 Nov, 20257.80-10.23%150.95--
Wed 26 Nov, 20258.7517.33%150.95--
Tue 25 Nov, 20255.2033.93%150.95--
Mon 24 Nov, 20254.65-1.75%150.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.800%102.60--
Wed 03 Dec, 20253.800%102.60--
Tue 02 Dec, 20253.8025%102.60--
Mon 01 Dec, 20254.6521.74%102.60--
Fri 28 Nov, 20256.000%102.60--
Thu 27 Nov, 20256.000%102.60--
Wed 26 Nov, 20257.30109.09%102.60--
Tue 25 Nov, 202510.650%102.60--
Mon 24 Nov, 202510.650%102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.35-5.22%112.500%0.05
Wed 03 Dec, 20251.55-3.91%112.500%0.05
Tue 02 Dec, 20252.903.17%112.500%0.04
Mon 01 Dec, 20253.703.73%112.500%0.05
Fri 28 Nov, 20253.85101.2%112.500%0.05
Thu 27 Nov, 20254.80-7.24%112.500%0.1
Wed 26 Nov, 20255.7551.48%112.500%0.09
Tue 25 Nov, 20253.5012.86%112.5018.52%0.14
Mon 24 Nov, 20253.556.6%119.0012.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.650%115.50--
Wed 03 Dec, 20251.650%115.50--
Tue 02 Dec, 20253.100%115.50--
Mon 01 Dec, 20253.1018.75%115.50--
Fri 28 Nov, 20254.100%115.50--
Thu 27 Nov, 20254.10-5.88%115.50--
Wed 26 Nov, 20254.650%115.50--
Tue 25 Nov, 20253.000%115.50--
Mon 24 Nov, 20253.000%115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.800%180.20--
Wed 03 Dec, 20251.30-1.15%180.20--
Tue 02 Dec, 20251.902.35%180.20--
Mon 01 Dec, 20252.10-1.16%180.20--
Fri 28 Nov, 20252.40421.21%180.20--
Thu 27 Nov, 20253.450%180.20--
Wed 26 Nov, 20253.500%180.20--
Tue 25 Nov, 20252.650%180.20--
Mon 24 Nov, 20252.65-2.94%180.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.90-2.04%195.55--
Wed 03 Dec, 20250.65-5.77%195.55--
Tue 02 Dec, 20251.45-4.88%195.55--
Mon 01 Dec, 20251.850%195.55--
Fri 28 Nov, 20251.40-6.29%195.55--
Thu 27 Nov, 20251.904.17%195.55--
Wed 26 Nov, 20252.45136.62%195.55--
Tue 25 Nov, 20251.550%195.55--
Mon 24 Nov, 20251.8014.52%195.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.650%140.100%0.54
Wed 03 Dec, 20250.650%140.100%0.54
Tue 02 Dec, 20251.0519.35%140.10-9.09%0.54
Mon 01 Dec, 20253.500%146.0010%0.71
Fri 28 Nov, 20253.500%144.000%0.65
Thu 27 Nov, 20253.500%144.0011.11%0.65
Wed 26 Nov, 20253.500%138.7528.57%0.58
Tue 25 Nov, 20253.500%136.400%0.45
Mon 24 Nov, 20253.503.33%136.400%0.45

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.60-3.2%32.100.22%1.1
Wed 03 Dec, 202519.1014.53%32.800%1.06
Tue 02 Dec, 202528.303.95%24.70-2.41%1.22
Mon 01 Dec, 202532.051.8%19.90-2.46%1.3
Fri 28 Nov, 202534.60-5.87%22.80106.12%1.35
Thu 27 Nov, 202535.75-1.29%18.55-1.86%0.62
Wed 26 Nov, 202539.05-10.17%18.3542.06%0.62
Tue 25 Nov, 202524.608.81%35.809.68%0.39
Mon 24 Nov, 202522.3065.63%44.0085.63%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.10-12.36%26.6067.39%0.49
Wed 03 Dec, 202523.40-2.2%24.4524.32%0.26
Tue 02 Dec, 202532.30-0.55%20.008.82%0.2
Mon 01 Dec, 202538.350.55%15.806.25%0.19
Fri 28 Nov, 202540.70-2.67%19.1588.24%0.18
Thu 27 Nov, 202542.00-4.1%14.50240%0.09
Wed 26 Nov, 202544.05-17.02%22.0066.67%0.03
Tue 25 Nov, 202529.150.86%35.600%0.01
Mon 24 Nov, 202526.301564.29%35.60-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.25-15%21.800.57%2.08
Wed 03 Dec, 202527.651.01%21.3012.82%1.76
Tue 02 Dec, 202539.20-5.71%16.60-17.46%1.58
Mon 01 Dec, 202547.052.94%12.80-1.05%1.8
Fri 28 Nov, 202548.750.99%15.1526.49%1.87
Thu 27 Nov, 202550.352.02%11.302.72%1.5
Wed 26 Nov, 202552.606.45%11.65-15.03%1.48
Tue 25 Nov, 202533.206.9%24.0025.36%1.86
Mon 24 Nov, 202530.95-30.9589.04%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.8036.84%17.25-1.68%4.5
Wed 03 Dec, 202559.000%18.3512.26%6.26
Tue 02 Dec, 202559.000%13.00-3.64%5.58
Mon 01 Dec, 202559.000%12.350%5.79
Fri 28 Nov, 202559.000%12.351.85%5.79
Thu 27 Nov, 202559.000%8.5514.89%5.68
Wed 26 Nov, 202559.00-20.83%8.9556.67%4.95
Tue 25 Nov, 202538.2560%19.05566.67%2.5
Mon 24 Nov, 202536.05650%26.80-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.60140%13.906.28%16.92
Wed 03 Dec, 202541.10-16.67%12.508.52%38.2
Tue 02 Dec, 202544.500%11.454.14%29.33
Mon 01 Dec, 202544.500%7.154.97%28.17
Fri 28 Nov, 202544.500%9.75-1.23%26.83
Thu 27 Nov, 202544.500%6.25-6.86%27.17
Wed 26 Nov, 202544.500%7.054.17%29.17
Tue 25 Nov, 202544.50-15.4516.67%28
Mon 24 Nov, 202594.05-21.5546.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.000%11.30-0.9%10.52
Wed 03 Dec, 202575.000%11.25-10.8%10.62
Tue 02 Dec, 202575.000%8.30-4.58%11.9
Mon 01 Dec, 202575.000%5.301.55%12.48
Fri 28 Nov, 202575.000%7.751.57%12.29
Thu 27 Nov, 202575.000%4.65-6.96%12.1
Wed 26 Nov, 202575.0016.67%5.4015.68%13
Tue 25 Nov, 202551.3563.64%12.307.76%13.11
Mon 24 Nov, 202546.00450%17.3522.35%19.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.350%8.604.24%21.5
Wed 03 Dec, 202553.350%9.2510.74%20.63
Tue 02 Dec, 202553.350%6.30-42.91%18.63
Mon 01 Dec, 202553.350%3.953.57%32.63
Fri 28 Nov, 202553.350%5.95-7.35%31.5
Thu 27 Nov, 202553.350%3.301.12%34
Wed 26 Nov, 202553.350%4.002.28%33.63
Tue 25 Nov, 202553.350%9.5015.86%32.88
Mon 24 Nov, 202557.35-13.80336.54%28.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.800%6.20-9.2%227
Wed 03 Dec, 202578.800%6.005.49%250
Tue 02 Dec, 202578.800%4.95-60.37%237
Mon 01 Dec, 202578.800%2.753.46%598
Fri 28 Nov, 202578.800%4.50-5.71%578
Thu 27 Nov, 202578.800%2.30-4.67%613
Wed 26 Nov, 202578.80-50%2.90-4.88%643
Tue 25 Nov, 2025107.300%7.557.13%338
Mon 24 Nov, 2025107.300%10.80651.19%315.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.50-4.404%-
Wed 03 Dec, 2025114.50-5.551.21%-
Tue 02 Dec, 2025114.50-3.75-9.19%-
Mon 01 Dec, 2025114.50-2.0545.45%-
Fri 28 Nov, 2025114.50-3.60-18.7%-
Thu 27 Nov, 2025114.50-2.0019.79%-
Wed 26 Nov, 2025114.50-2.35-38.26%-
Tue 25 Nov, 2025114.50-5.9535.81%-
Mon 24 Nov, 2025114.50-8.75179.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025155.05-3.1524%-
Wed 26 Nov, 2025155.05-3.5019.05%-
Tue 25 Nov, 2025155.05-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.85-3.05-1.79%-
Wed 03 Dec, 2025125.85-2.55-15.83%-
Tue 02 Dec, 2025125.85-2.50-18.44%-
Mon 01 Dec, 2025125.85-1.200%-
Fri 28 Nov, 2025125.85-2.20-3.75%-
Thu 27 Nov, 2025125.85-1.30-3.8%-
Wed 26 Nov, 2025125.85-1.7560.18%-
Tue 25 Nov, 2025125.85-3.9526.05%-
Mon 24 Nov, 2025125.85-5.50177.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025170.05-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025137.90-1.65-2.17%-
Wed 03 Dec, 2025137.90-1.7027.78%-
Tue 02 Dec, 2025137.90-1.95-2.7%-
Mon 01 Dec, 2025137.90-1.250%-
Wed 26 Nov, 2025137.90-1.25-2.63%-
Tue 25 Nov, 2025137.90-1.250%-
Mon 24 Nov, 2025137.90-1.252.7%-
Fri 21 Nov, 2025137.90-3.500%-
Thu 20 Nov, 2025137.90-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.80-0.500%-
Wed 26 Nov, 2025150.80-0.500%-
Tue 25 Nov, 2025150.80-0.500%-
Mon 24 Nov, 2025150.80-0.500%-
Wed 29 Oct, 2025150.80-0.500%-
Tue 28 Oct, 2025150.80-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025178.75-24.25--
Tue 28 Oct, 2025178.75-24.25--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top