PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PNBHOUSING SPOT Price: 986.60 as on 01 Jan, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1025.17 Target up: 1015.53 Target up: 1005.88 Target down: 978.72 Target down: 969.08 Target down: 959.43 Target down: 932.27
Show prices and volumes
Date Close Open High Low Volume 01 Thu Jan 2026 986.60 954.00 998.00 951.55 3.56 M 31 Wed Dec 2025 951.50 945.15 957.00 942.05 0.51 M 30 Tue Dec 2025 944.90 940.00 950.25 936.10 1.51 M 29 Mon Dec 2025 932.80 943.75 946.85 928.80 0.51 M 26 Fri Dec 2025 943.80 969.45 970.85 941.40 1.05 M 24 Wed Dec 2025 966.30 930.10 968.00 928.50 2.83 M 23 Tue Dec 2025 932.85 936.35 939.55 927.05 0.41 M 22 Mon Dec 2025 936.35 927.80 946.90 927.05 1.19 M
Maximum CALL writing has been for strikes: 970 980 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 860 900 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 930 950 860 990
Put to Call Ratio (PCR) has decreased for strikes: 940 850 920 900
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 990 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -1.68% 51.35 20% 0.03 Mon 29 Dec, 2025 0.10 -20.27% 57.40 - 0.03 Fri 26 Dec, 2025 0.70 -15.76% 102.60 - - Wed 24 Dec, 2025 2.45 80.07% 102.60 - - Tue 23 Dec, 2025 0.70 -6.92% 102.60 - - Mon 22 Dec, 2025 1.65 -3.64% 102.60 - - Fri 19 Dec, 2025 2.30 3.77% 102.60 - - Thu 18 Dec, 2025 1.50 -2.45% 102.60 - - Wed 17 Dec, 2025 1.35 -3.83% 102.60 - -
PNBHOUSING options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -18.67% 57.00 0% 0.03 Mon 29 Dec, 2025 0.10 -31.02% 68.75 -15% 0.02 Fri 26 Dec, 2025 0.60 -25.18% 53.80 -4.76% 0.02 Wed 24 Dec, 2025 1.65 11.84% 35.85 -4.55% 0.02 Tue 23 Dec, 2025 0.60 -2.23% 70.10 -21.43% 0.02 Mon 22 Dec, 2025 1.30 8.02% 58.00 -6.67% 0.02 Fri 19 Dec, 2025 1.80 -8.16% 88.00 0% 0.03 Thu 18 Dec, 2025 1.15 -0.55% 88.00 0% 0.02 Wed 17 Dec, 2025 1.20 -27.59% 88.00 0% 0.02
PNBHOUSING options price for Strike: 1010 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 0% 115.50 - - Mon 29 Dec, 2025 0.15 -13.08% 115.50 - - Fri 26 Dec, 2025 0.45 -13.71% 115.50 - - Wed 24 Dec, 2025 1.15 43.35% 115.50 - - Tue 23 Dec, 2025 0.55 54.46% 115.50 - - Mon 22 Dec, 2025 1.20 1.82% 115.50 - - Fri 19 Dec, 2025 1.65 4.76% 115.50 - - Thu 18 Dec, 2025 0.90 -21.64% 115.50 - - Wed 17 Dec, 2025 0.90 -11.84% 115.50 - -
PNBHOUSING options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -10.1% 85.70 0% 0.03 Mon 29 Dec, 2025 0.10 -25.28% 85.70 0% 0.03 Fri 26 Dec, 2025 0.35 -18.46% 85.70 0% 0.02 Wed 24 Dec, 2025 0.80 25.48% 85.70 0% 0.02 Tue 23 Dec, 2025 0.40 -23.15% 85.70 - 0.02 Mon 22 Dec, 2025 0.95 21.22% 180.20 - - Fri 19 Dec, 2025 1.15 -7.02% 180.20 - - Thu 18 Dec, 2025 0.80 -18.75% 180.20 - - Wed 17 Dec, 2025 0.70 -16.93% 180.20 - -
PNBHOUSING options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 10.17% 78.85 0% 0.02 Mon 29 Dec, 2025 0.10 -1.67% 78.85 0% 0.03 Fri 26 Dec, 2025 0.40 69.01% 78.85 0% 0.03 Wed 24 Dec, 2025 0.60 7.58% 90.95 0% 0.04 Tue 23 Dec, 2025 0.35 -20.48% 90.95 0% 0.05 Mon 22 Dec, 2025 0.80 59.62% 90.95 - 0.04 Fri 19 Dec, 2025 0.70 -3.7% 129.10 - - Thu 18 Dec, 2025 0.55 1.89% 129.10 - - Wed 17 Dec, 2025 0.50 -15.87% 129.10 - -
PNBHOUSING options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -41.87% 96.20 - - Mon 29 Dec, 2025 0.20 -8.14% 96.20 - - Fri 26 Dec, 2025 0.35 7.8% 96.20 - - Wed 24 Dec, 2025 0.60 -0.49% 96.20 - - Tue 23 Dec, 2025 0.25 -7.21% 96.20 - - Mon 22 Dec, 2025 0.65 0% 96.20 - - Fri 19 Dec, 2025 0.75 -8.64% 195.55 - - Thu 18 Dec, 2025 0.65 0% 195.55 - - Wed 17 Dec, 2025 0.55 -12.9% 195.55 - -
PNBHOUSING options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 37.85 - 92.15 - - Mon 29 Dec, 2025 37.85 - 92.15 - - Fri 26 Dec, 2025 37.85 - 92.15 - - Wed 24 Dec, 2025 37.85 - 92.15 0% - Tue 23 Dec, 2025 37.85 - 104.00 0% - Mon 22 Dec, 2025 37.85 - 104.00 0% - Fri 19 Dec, 2025 37.85 - 104.00 0% - Thu 18 Dec, 2025 37.85 - 104.00 0% - Wed 17 Dec, 2025 37.85 - 104.00 0% -
PNBHOUSING options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -9% 113.85 -19.05% 0.19 Mon 29 Dec, 2025 0.10 -31.51% 127.90 0% 0.21 Fri 26 Dec, 2025 0.25 -2.67% 101.00 0% 0.14 Wed 24 Dec, 2025 0.15 -3.85% 101.00 0% 0.14 Tue 23 Dec, 2025 0.15 -4.88% 115.35 0% 0.13 Mon 22 Dec, 2025 0.40 -1.2% 115.35 75% 0.13 Fri 19 Dec, 2025 0.30 -1.78% 125.00 0% 0.07 Thu 18 Dec, 2025 0.30 -0.59% 125.00 0% 0.07 Wed 17 Dec, 2025 0.30 -20.19% 125.00 0% 0.07
PNBHOUSING options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 1.50 - 158.20 - - Mon 29 Dec, 2025 1.50 - 158.20 - - Fri 26 Dec, 2025 1.50 - 158.20 - - Wed 24 Dec, 2025 1.50 - 158.20 - - Tue 23 Dec, 2025 1.50 - 158.20 - - Mon 22 Dec, 2025 1.50 - 158.20 - - Fri 19 Dec, 2025 1.50 - 158.20 - - Thu 18 Dec, 2025 1.50 - 158.20 - - Wed 17 Dec, 2025 1.50 - 158.20 - -
PNBHOUSING options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 27.40 - 227.45 - - Mon 29 Dec, 2025 27.40 - 227.45 - - Fri 26 Dec, 2025 27.40 - 227.45 - - Wed 24 Dec, 2025 27.40 - 227.45 - - Tue 23 Dec, 2025 27.40 - 227.45 - - Mon 22 Dec, 2025 27.40 - 227.45 - - Fri 19 Dec, 2025 27.40 - 227.45 - - Thu 18 Dec, 2025 27.40 - 227.45 - - Wed 17 Dec, 2025 27.40 - 227.45 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -12.48% 43.40 30% 0.02 Mon 29 Dec, 2025 0.10 -31.66% 37.00 0% 0.01 Fri 26 Dec, 2025 1.00 -8.5% 37.00 0% 0.01 Wed 24 Dec, 2025 3.95 214.17% 18.20 11.11% 0.01 Tue 23 Dec, 2025 0.90 -30.1% 49.10 -10% 0.02 Mon 22 Dec, 2025 2.20 29.63% 44.60 -9.09% 0.02 Fri 19 Dec, 2025 3.20 -3.34% 61.25 0% 0.03 Thu 18 Dec, 2025 1.70 6.35% 61.25 0% 0.03 Wed 17 Dec, 2025 1.85 -29.77% 61.25 0% 0.03
PNBHOUSING options price for Strike: 970 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 1.01% 25.45 -15.75% 0.11 Mon 29 Dec, 2025 0.10 -13.21% 36.30 -7.3% 0.13 Fri 26 Dec, 2025 1.40 30.93% 25.65 92.96% 0.12 Wed 24 Dec, 2025 7.15 37.48% 11.65 373.33% 0.08 Tue 23 Dec, 2025 1.30 -4.65% 39.45 -21.05% 0.02 Mon 22 Dec, 2025 3.15 77.6% 35.50 -9.52% 0.03 Fri 19 Dec, 2025 4.25 27.12% 53.00 0% 0.06 Thu 18 Dec, 2025 2.30 2.08% 53.00 0% 0.07 Wed 17 Dec, 2025 2.25 -57.81% 53.00 0% 0.07
PNBHOUSING options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -32.37% 13.00 -35.28% 0.55 Mon 29 Dec, 2025 0.45 8.44% 26.90 -7.6% 0.58 Fri 26 Dec, 2025 2.55 26.1% 16.95 -16.56% 0.68 Wed 24 Dec, 2025 11.70 -66.71% 6.40 414.74% 1.02 Tue 23 Dec, 2025 1.90 15.3% 29.85 -2.06% 0.07 Mon 22 Dec, 2025 4.65 19.2% 29.30 -12.61% 0.08 Fri 19 Dec, 2025 5.80 66.99% 34.85 -9.76% 0.11 Thu 18 Dec, 2025 2.95 -3.98% 66.65 -6.11% 0.2 Wed 17 Dec, 2025 2.85 -25.37% 63.75 -5.07% 0.2
PNBHOUSING options price for Strike: 950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -38.75% 3.85 -22.22% 0.46 Mon 29 Dec, 2025 1.05 -22.15% 19.05 -22.86% 0.37 Fri 26 Dec, 2025 5.05 28.8% 9.65 -63% 0.37 Wed 24 Dec, 2025 18.30 -67.46% 2.95 66.55% 1.29 Tue 23 Dec, 2025 3.60 0% 21.35 -3.4% 0.25 Mon 22 Dec, 2025 7.20 -8.2% 21.15 12.64% 0.26 Fri 19 Dec, 2025 8.40 -17.15% 59.50 0% 0.21 Thu 18 Dec, 2025 3.75 -11.06% 59.50 -1.88% 0.18 Wed 17 Dec, 2025 3.75 6.02% 56.60 -3.27% 0.16
PNBHOUSING options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 5.55 -34.83% 1.35 -58.58% 0.53 Mon 29 Dec, 2025 2.80 -13.36% 10.35 -68.29% 0.84 Fri 26 Dec, 2025 9.60 -20.27% 4.60 -54.91% 2.3 Wed 24 Dec, 2025 26.45 -33.56% 1.50 354.62% 4.06 Tue 23 Dec, 2025 6.30 -7.98% 13.50 13.04% 0.59 Mon 22 Dec, 2025 10.85 -17.5% 14.70 30.68% 0.48 Fri 19 Dec, 2025 12.15 -46.52% 21.15 -5.88% 0.31 Thu 18 Dec, 2025 4.75 1.22% 44.90 -6.5% 0.17 Wed 17 Dec, 2025 4.95 47.65% 47.60 0% 0.19
PNBHOUSING options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 13.10 -32.84% 0.05 1.75% 0.86 Mon 29 Dec, 2025 7.35 -24.15% 5.05 -84.08% 0.57 Fri 26 Dec, 2025 16.60 -3.28% 1.80 81.27% 2.7 Wed 24 Dec, 2025 36.15 -33.82% 1.00 -7.49% 1.44 Tue 23 Dec, 2025 10.55 -10.78% 8.60 0.95% 1.03 Mon 22 Dec, 2025 15.90 -24.18% 9.80 50.53% 0.91 Fri 19 Dec, 2025 16.85 -39.76% 15.80 60.57% 0.46 Thu 18 Dec, 2025 6.25 43.91% 41.30 -10.26% 0.17 Wed 17 Dec, 2025 6.85 41.77% 39.35 -17.72% 0.28
PNBHOUSING options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 26.50 -20% 0.05 -33.33% 1.24 Mon 29 Dec, 2025 13.65 -15.69% 2.25 -33.54% 1.49 Fri 26 Dec, 2025 27.60 -30.14% 1.15 3.87% 1.89 Wed 24 Dec, 2025 46.95 -41.03% 0.85 -4.32% 1.27 Tue 23 Dec, 2025 17.20 -24.24% 4.90 -27.46% 0.79 Mon 22 Dec, 2025 22.50 -46.84% 6.20 33.2% 0.82 Fri 19 Dec, 2025 21.75 -32.32% 11.50 54.29% 0.33 Thu 18 Dec, 2025 9.45 -2.11% 30.25 -12.37% 0.14 Wed 17 Dec, 2025 9.50 3.57% 32.15 -19.48% 0.16
PNBHOUSING options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 34.50 -4.35% 0.05 -16.35% 1.25 Mon 29 Dec, 2025 22.30 -1.08% 0.80 -13.77% 1.43 Fri 26 Dec, 2025 33.00 -8.37% 0.85 -21.19% 1.64 Wed 24 Dec, 2025 56.60 -7.31% 0.70 -40.64% 1.91 Tue 23 Dec, 2025 24.90 -8.75% 2.55 4.15% 2.98 Mon 22 Dec, 2025 29.80 -33.88% 3.80 51.94% 2.61 Fri 19 Dec, 2025 27.65 -19.15% 7.55 1.23% 1.13 Thu 18 Dec, 2025 12.30 15.13% 24.65 -9.15% 0.91 Wed 17 Dec, 2025 12.70 -1.02% 25.10 -5.49% 1.15
PNBHOUSING options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 45.60 -3.96% 0.10 -21.14% 1.18 Mon 29 Dec, 2025 31.90 -9.89% 0.30 -65.77% 1.44 Fri 26 Dec, 2025 44.00 -11.44% 0.75 -8.66% 3.8 Wed 24 Dec, 2025 66.55 -24.03% 0.65 0.8% 3.68 Tue 23 Dec, 2025 33.20 -10.58% 1.65 -2.41% 2.77 Mon 22 Dec, 2025 38.55 -36.11% 2.60 8.16% 2.54 Fri 19 Dec, 2025 35.80 -21.15% 5.30 8.3% 1.5 Thu 18 Dec, 2025 16.10 45.93% 18.10 -0.61% 1.09 Wed 17 Dec, 2025 16.90 15.59% 18.95 -5.51% 1.61
PNBHOUSING options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 57.30 -5.26% 0.05 -14.15% 1.69 Mon 29 Dec, 2025 50.30 -13.64% 0.30 -25.35% 1.86 Fri 26 Dec, 2025 55.85 -33.33% 0.65 -25.26% 2.15 Wed 24 Dec, 2025 76.05 -38.13% 0.50 -49.74% 1.92 Tue 23 Dec, 2025 43.30 -1.84% 0.90 -8.92% 2.36 Mon 22 Dec, 2025 53.60 -2.4% 1.80 -41.38% 2.55 Fri 19 Dec, 2025 43.40 -7.22% 3.35 167.17% 4.24 Thu 18 Dec, 2025 21.10 51.26% 12.85 -5.02% 1.47 Wed 17 Dec, 2025 21.50 142.86% 15.05 -10% 2.34
PNBHOUSING options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 66.75 -0.55% 0.05 -12.68% 0.69 Mon 29 Dec, 2025 55.20 -1.63% 0.30 -1.39% 0.78 Fri 26 Dec, 2025 65.00 -2.13% 0.60 -1.37% 0.78 Wed 24 Dec, 2025 85.10 -36.05% 0.50 -26.26% 0.78 Tue 23 Dec, 2025 52.25 -1.01% 0.75 -28.52% 0.67 Mon 22 Dec, 2025 59.00 -2.94% 1.45 -39.52% 0.93 Fri 19 Dec, 2025 52.55 5.52% 2.40 28.29% 1.5 Thu 18 Dec, 2025 26.00 18.85% 8.55 -5.05% 1.23 Wed 17 Dec, 2025 25.35 0% 11.10 -52.1% 1.54
PNBHOUSING options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 75.25 -4.76% 0.10 -8.14% 3.95 Mon 29 Dec, 2025 72.00 -2.33% 0.20 -1.71% 4.1 Fri 26 Dec, 2025 95.55 0% 0.60 -16.67% 4.07 Wed 24 Dec, 2025 95.55 -8.51% 0.35 -6.67% 4.88 Tue 23 Dec, 2025 62.80 -14.55% 0.70 -3.43% 4.79 Mon 22 Dec, 2025 62.90 0% 1.20 -53.12% 4.24 Fri 19 Dec, 2025 62.90 10% 1.75 -19.97% 9.04 Thu 18 Dec, 2025 35.45 0% 5.65 -9.61% 12.42 Wed 17 Dec, 2025 35.45 -9.09% 7.65 -3.1% 13.74
PNBHOUSING options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 79.55 -13.04% 0.05 -1.26% 19.6 Mon 29 Dec, 2025 76.00 -8% 0.15 -20.76% 17.26 Fri 26 Dec, 2025 87.00 0% 0.50 -1.57% 20.04 Wed 24 Dec, 2025 98.85 -19.35% 0.40 -6.09% 20.36 Tue 23 Dec, 2025 78.45 0% 0.70 -19.7% 17.48 Mon 22 Dec, 2025 78.45 -3.13% 1.10 -9.15% 21.77 Fri 19 Dec, 2025 72.20 -25.58% 1.60 -21.13% 23.22 Thu 18 Dec, 2025 39.85 2.38% 3.90 -3.58% 21.91 Wed 17 Dec, 2025 41.95 0% 5.10 63.38% 23.26
PNBHOUSING options price for Strike: 850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 108.45 0% 0.05 -26.55% 7.22 Mon 29 Dec, 2025 108.45 0% 0.10 -43.72% 9.83 Fri 26 Dec, 2025 108.45 0% 0.50 -3.11% 17.46 Wed 24 Dec, 2025 108.45 0% 0.35 53.96% 18.02 Tue 23 Dec, 2025 85.00 0% 0.65 8.84% 11.71 Mon 22 Dec, 2025 85.00 -2.38% 1.00 2.8% 10.76 Fri 19 Dec, 2025 82.30 2.44% 1.25 -21.28% 10.21 Thu 18 Dec, 2025 45.00 -4.65% 2.60 16.7% 13.29 Wed 17 Dec, 2025 52.05 -4.44% 3.45 21.61% 10.86
PNBHOUSING options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 53.35 0% 0.05 -5.29% 20.13 Mon 29 Dec, 2025 53.35 0% 0.15 -1.73% 21.25 Fri 26 Dec, 2025 53.35 0% 0.45 6.79% 21.63 Wed 24 Dec, 2025 53.35 0% 0.30 -18.18% 20.25 Tue 23 Dec, 2025 53.35 0% 0.60 -9.59% 24.75 Mon 22 Dec, 2025 53.35 0% 0.80 -6.81% 27.38 Fri 19 Dec, 2025 53.35 0% 1.05 6.82% 29.38 Thu 18 Dec, 2025 53.35 0% 1.75 6.28% 27.5 Wed 17 Dec, 2025 53.35 0% 2.30 20.35% 25.88
PNBHOUSING options price for Strike: 830 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 60.50 - 0.05 -0.96% - Mon 29 Dec, 2025 60.50 - 0.15 16.2% - Fri 26 Dec, 2025 60.50 - 0.40 1.13% - Wed 24 Dec, 2025 60.50 - 0.30 -4.84% - Tue 23 Dec, 2025 60.50 - 0.40 -19.13% - Mon 22 Dec, 2025 60.50 - 0.75 1.77% - Fri 19 Dec, 2025 60.50 - 0.95 -23.91% - Thu 18 Dec, 2025 60.50 - 1.30 -1.33% - Wed 17 Dec, 2025 60.50 - 1.75 4.51% -
PNBHOUSING options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 96.90 0% 0.05 -0.86% 19.17 Mon 29 Dec, 2025 96.90 0% 0.05 -3.33% 19.33 Fri 26 Dec, 2025 96.90 0% 0.25 -0.83% 20 Wed 24 Dec, 2025 96.90 0% 0.25 -31.64% 20.17 Tue 23 Dec, 2025 96.90 0% 0.30 -20.27% 29.5 Mon 22 Dec, 2025 96.90 0% 0.55 -11.9% 37 Fri 19 Dec, 2025 96.90 0% 0.80 17.76% 42 Thu 18 Dec, 2025 96.90 0% 1.10 1.9% 35.67 Wed 17 Dec, 2025 96.90 0% 1.35 -0.94% 35
PNBHOUSING options price for Strike: 810 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 103.70 0% 0.05 0% 11.25 Mon 29 Dec, 2025 103.70 0% 0.05 -2.17% 11.25 Fri 26 Dec, 2025 103.70 0% 0.20 0% 11.5 Wed 24 Dec, 2025 103.70 0% 0.20 -17.86% 11.5 Tue 23 Dec, 2025 103.70 0% 0.30 -18.84% 14 Mon 22 Dec, 2025 103.70 0% 0.45 -6.76% 17.25 Fri 19 Dec, 2025 103.70 0% 0.55 13.85% 18.5 Thu 18 Dec, 2025 103.70 0% 0.95 -8.45% 16.25 Wed 17 Dec, 2025 103.70 300% 1.40 16.39% 17.75
PNBHOUSING options price for Strike: 800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 75.75 0% 0.05 -0.44% 225 Mon 29 Dec, 2025 75.75 0% 0.10 -21.8% 226 Fri 26 Dec, 2025 75.75 0% 0.15 -2.69% 289 Wed 24 Dec, 2025 75.75 0% 0.15 0% 297 Tue 23 Dec, 2025 75.75 0% 0.30 -14.16% 297 Mon 22 Dec, 2025 75.75 0% 0.60 -10.13% 346 Fri 19 Dec, 2025 75.75 0% 0.60 3.49% 385 Thu 18 Dec, 2025 75.75 0% 0.75 2.48% 372 Wed 17 Dec, 2025 75.75 0% 0.85 -8.79% 363
PNBHOUSING options price for Strike: 790 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 152.00 0% 0.15 0% 3 Mon 29 Dec, 2025 152.00 0% 0.15 0% 3 Fri 26 Dec, 2025 152.00 0% 0.15 -25% 3 Wed 24 Dec, 2025 152.00 0% 0.15 0% 4 Tue 23 Dec, 2025 95.30 0% 0.25 -50% 4 Mon 22 Dec, 2025 95.30 0% 0.55 0% 8 Fri 19 Dec, 2025 95.30 0% 0.55 -14.29% 8 Thu 18 Dec, 2025 95.30 0% 0.95 0% 9.33 Wed 17 Dec, 2025 95.30 0% 0.95 0% 9.33
PNBHOUSING options price for Strike: 780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 128.15 0% 0.05 0% 15 Mon 29 Dec, 2025 128.15 0% 0.05 0% 15 Fri 26 Dec, 2025 128.15 0% 0.10 0% 15 Wed 24 Dec, 2025 128.15 0% 0.10 -6.25% 15 Tue 23 Dec, 2025 128.15 0% 0.20 17.07% 16 Mon 22 Dec, 2025 128.15 0% 0.40 -12.77% 13.67 Fri 19 Dec, 2025 128.15 0% 0.55 0% 15.67 Thu 18 Dec, 2025 128.15 0% 0.55 0% 15.67 Wed 17 Dec, 2025 128.15 0% 0.55 -6% 15.67
PNBHOUSING options price for Strike: 760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 128.10 0% 0.60 0% 17.67 Mon 29 Dec, 2025 128.10 0% 0.60 0% 17.67 Fri 26 Dec, 2025 128.10 0% 0.60 0% 17.67 Wed 24 Dec, 2025 128.10 0% 0.60 0% 17.67 Tue 23 Dec, 2025 128.10 0% 0.60 0% 17.67 Mon 22 Dec, 2025 128.10 0% 0.60 0% 17.67 Fri 19 Dec, 2025 128.10 0% 0.60 0% 17.67 Thu 18 Dec, 2025 128.10 0% 0.60 0% 17.67 Wed 17 Dec, 2025 128.10 0% 0.60 0% 17.67
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
