Live PNBHOUSING 930 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 930 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 930 PE Live prices

Spot price of PNBHOUSING: 903.850 as on 05 Fri Dec 3:45pm
Day open: 882.900 Range: 878.000 to 905.900

Option Price: PNBHOUSING PE 930 2025-12-30 on 05 Fri Dec 2025

PNBHOUSING 930 PE is trading at 35.95 on 3:30pm 05 Fri Dec 2025

Lot size of PNBHOUSING is: 650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.95	11050	36.25	36.50	34.90
3:29pm	36.15	11050	36.25	36.50	34.90
3:28pm	34.90	10400	36.25	36.50	34.90
3:27pm	34.90	10400	36.25	36.50	34.90
3:25pm	34.90	10400	36.25	36.50	34.90
3:24pm	34.90	10400	36.25	36.50	34.90
3:23pm	34.90	10400	36.25	36.50	34.90
3:22pm	34.90	10400	36.25	36.50	34.90
3:21pm	34.90	10400	36.25	36.50	34.90
3:20pm	34.90	10400	36.25	36.50	34.90

option chart PNBHOUSING PE 930 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 930 PE PUT today?: Premium of PNBHOUSING 930 PE is 53.30 on 04 Dec 2025 PUT opened at 48.35 and traded inside a Low-High range of 45.95-53.30 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 930 PUT PE today?: Open Interest of PNBHOUSING 930 PE is 7800 today. This has changed -650.00 from previous day.
What is underlying price of PNBHOUSING 930 PE PUT today?: Underlying price of PNBHOUSING 930 PE PUT is 882.25 today.
What is lot size of PNBHOUSING 930 PUT PE today?: Lot size of PNBHOUSING 930 PUT PE is 650.00
Is PNBHOUSING 930 PE PUT ITM or OTM or ATM?: PNBHOUSING 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 903.85

PNBHOUSING PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

PNBHOUSING 930 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 930 PUT PE December 30 2025

PNBHOUSING 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 53.30 on 04 Dec 2025
PUT opened at 48.35 and traded inside a Low-High range of 45.95-53.30 as on 04 Thu Dec 2025

The underlying equity is trading at 903.85 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 930 is 7,800

Munafa analysis PNBHOUSING 930 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	903.85	53.30	48.35	53.30	45.95	2	5,070,000	-7.7%
03 Wed Dec	882.25	52.15	52.15	52.15	52.15	38	5,492,500	0%
02 Tue Dec	878.05	37.65	0.00	0.00	0.00	0	5,492,500	0%
01 Mon Dec	899.45	37.65	0.00	0.00	0.00	0	5,492,500	0%
28 Fri Nov	908.80	37.65	36.85	38.45	36.85	16	5,492,500	62.5%
27 Thu Nov	905.30	32.35	0.00	0.00	0.00	0	3,380,000	0%

Charts for PNBHOUSING 930 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis