PNBHOUSING 930 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 930 PE is trading at ₹ 57.20 on 10:05am 22 Thu Jan 2026

Option of PNBHOUSING 930 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48.84 - Current price of PNBHOUSING 930 PE is higher than this average.
30 minute average: ₹ 32.97 - Current price of PNBHOUSING 930 PE is higher than this average.
Hourly average: ₹ 29.78 - Current price of PNBHOUSING 930 PE is higher than this average.
Day open: ₹ 50.00
Day range: 36.20 - 59.80
Open Interest: 109200 (1.092 L)

Munafa Value: 90 - This score indicates that the option of PNBHOUSING 930 PE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 812.400 as on 23 Fri Jan 3:45pm
Day open: 860.250 Range: 806.000 to 866.250

Option Price: PNBHOUSING PE 930 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:05am	57.20	109200	50.00	59.80	36.20
10:04am	52.80	111150	50.00	59.80	36.20
10:03am	51.10	111150	50.00	59.80	36.20
10:02am	51.10	111150	50.00	59.80	36.20
10:00am	51.10	113100	50.00	59.80	36.20
9:58am	48.55	118300	50.00	59.80	36.20
9:54am	44.95	118300	50.00	59.80	36.20
9:39am	49.00	122200	50.00	59.80	36.20
9:23am	40.90	141050	50.00	59.80	36.20
9:20am	41.70	249600	50.00	59.80	43.00

option chart PNBHOUSING PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 930 PE PUT today?: Premium of PNBHOUSING 930 PE is 112.55 on 23 Jan 2026 PUT opened at 91.00 and traded inside a Low-High range of 91.00-112.55 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 930 PUT PE today?: Open Interest of PNBHOUSING 930 PE is 78650 today. This has changed -2600.00 from previous day.
What is underlying price of PNBHOUSING 930 PE PUT today?: Underlying price of PNBHOUSING 930 PE PUT is 812.40 today.
What is lot size of PNBHOUSING 930 PUT PE today?: Lot size of PNBHOUSING 930 PUT PE is 650.00
Is PNBHOUSING 930 PE PUT ITM or OTM or ATM?: PNBHOUSING 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 930 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 812.40

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 780 strike, PNBHOUSING PE 790 strike, PNBHOUSING PE 800 strike, PNBHOUSING PE 810 strike, PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, PNBHOUSING PE 850 strike, All CE , All PE

PNBHOUSING 930 PUT PE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 112.55 on 23 Jan 2026
PUT opened at 91.00 and traded inside a Low-High range of 91.00-112.55 as on 23 Fri Jan 2026

The underlying equity is trading at 812.40 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 930 is 78,650

Munafa analysis PNBHOUSING 930 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	812.40	112.55	91.00	112.55	91.00	55	51,122,500	-3.2%
22 Thu Jan	860.25	72.50	50.00	103.35	36.20	198	52,812,500	-75%
21 Wed Jan	930.55	24.25	18.80	28.20	15.50	86	211,250,000	363%
20 Tue Jan	948.55	13.00	11.20	15.30	11.05	11	45,630,000	13.7%
19 Mon Jan	961.05	11.70	11.10	12.50	10.00	21	40,137,500	17.3%
16 Fri Jan	961.50	9.65	6.00	9.65	6.00	9	34,222,500	-1.2%

Charts for PNBHOUSING 930 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis