PNBHOUSING 1020 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 1020 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 1020 CE Live prices

Spot price of PNBHOUSING: 943.800 as on 26 Fri Dec 3:45pm
Day open: 969.450 Range: 941.400 to 970.850

Option Price: PNBHOUSING CE 1020 2025-12-30 on 26 Fri Dec 2025

PNBHOUSING 1020 CE is trading at 0.70 on 10:19am 26 Fri Dec 2025

Lot size of PNBHOUSING is: 650

Time	Option Price	Open Interest	Open	High	Low
10:19am	0.70	219050	0.45	0.80	0.45
10:18am	0.70	219050	0.45	0.80	0.45
9:34am	0.65	210600	0.45	0.70	0.45
9:33am	0.70	210600	0.45	0.45	0.45
9:31am	0.45	210600	0.45	0.45	0.45
9:30am	0.45	210600	0.45	0.45	0.45
9:28am	0.45	210600	0.45	0.45	0.45
9:26am	0.80	211250	0.00	0.00	0.00
9:25am	0.80	211250	0.00	0.00	0.00
9:24am	0.80	211250	0.00	0.00	0.00

option chart PNBHOUSING CE 1020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1020 CE CALL today?: Premium of PNBHOUSING 1020 CE is 0.35 on 26 Dec 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.80 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1020 CALL CE today?: Open Interest of PNBHOUSING 1020 CE is 172250 today. This has changed -39000.00 from previous day.
What is underlying price of PNBHOUSING 1020 CE CALL today?: Underlying price of PNBHOUSING 1020 CE CALL is 943.80 today.
What is lot size of PNBHOUSING 1020 CALL CE today?: Lot size of PNBHOUSING 1020 CALL CE is 650.00
Is PNBHOUSING 1020 CE CALL ITM or OTM or ATM?: PNBHOUSING 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 943.80

PNBHOUSING CALL CE available options strikes

CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, All CE , All PE

PNBHOUSING 1020 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 1020 CALL CE December 30 2025

PNBHOUSING 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 0.35 on 26 Dec 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.80 as on 26 Fri Dec 2025

The underlying equity is trading at 943.80 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1020 is 172,250

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	943.80	0.35	0.45	0.80	0.30	-56	111,962,500	-18.5%
24 Wed Dec	966.30	0.80	0.25	1.65	0.25	100	137,312,500	25.5%
23 Tue Dec	932.85	0.40	0.75	0.75	0.35	-57	109,427,500	-23.1%
22 Mon Dec	936.35	0.95	1.10	1.30	0.65	-17	142,382,500	21.2%
19 Fri Dec	927.80	1.15	0.65	1.50	0.55	43	117,455,000	-7%
18 Thu Dec	896.15	0.80	0.80	0.80	0.45	14	126,327,500	-18.8%

Charts for PNBHOUSING 1020 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis