Live PNBHOUSING 900 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 900 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 900 PE Live prices

Spot price of PNBHOUSING: 903.850 as on 05 Fri Dec 3:45pm
Day open: 882.900 Range: 878.000 to 905.900

Option Price: PNBHOUSING PE 900 2025-12-30 on 05 Fri Dec 2025

PNBHOUSING 900 PE is trading at 19.20 on 3:30pm 05 Fri Dec 2025

Lot size of PNBHOUSING is: 650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.20	621400	28.45	28.75	18.00
3:29pm	19.80	621400	28.45	28.75	18.00
3:28pm	19.80	622050	28.45	28.75	18.00
3:27pm	19.80	622050	28.45	28.75	18.00
3:25pm	19.80	622050	28.45	28.75	18.00
3:24pm	19.30	622050	28.45	28.75	18.00
3:23pm	19.05	622050	28.45	28.75	18.00
3:22pm	19.05	622050	28.45	28.75	18.00
3:21pm	19.05	622050	28.45	28.75	18.00
3:20pm	18.65	622700	28.45	28.75	18.00

option chart PNBHOUSING PE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 900 PE PUT today?: Premium of PNBHOUSING 900 PE is 32.10 on 04 Dec 2025 PUT opened at 28.00 and traded inside a Low-High range of 26.35-33.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 900 PUT PE today?: Open Interest of PNBHOUSING 900 PE is 605800 today. This has changed 1300.00 from previous day.
What is underlying price of PNBHOUSING 900 PE PUT today?: Underlying price of PNBHOUSING 900 PE PUT is 882.25 today.
What is lot size of PNBHOUSING 900 PUT PE today?: Lot size of PNBHOUSING 900 PUT PE is 650.00
Is PNBHOUSING 900 PE PUT ITM or OTM or ATM?: PNBHOUSING 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 903.85

PNBHOUSING PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

PNBHOUSING 900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 900 PUT PE December 30 2025

PNBHOUSING 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 32.10 on 04 Dec 2025
PUT opened at 28.00 and traded inside a Low-High range of 26.35-33.00 as on 04 Thu Dec 2025

The underlying equity is trading at 903.85 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 900 is 605,800

Price action analysis of 900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	903.85	32.10	28.00	33.00	26.35	-2	393,770,000	0.2%
03 Wed Dec	882.25	32.80	24.70	37.30	22.75	32	392,925,000	0%
02 Tue Dec	878.05	24.70	19.90	26.50	16.90	24	392,925,000	-2.4%
01 Mon Dec	899.45	19.90	20.90	22.20	17.50	-12	402,642,500	-2.5%
28 Fri Nov	908.80	22.80	20.00	23.20	17.95	22	412,782,500	106.1%
27 Thu Nov	905.30	18.55	16.65	20.65	16.00	1	200,265,000	-1.9%

Charts for PNBHOUSING 900 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis