Live PNBHOUSING 870 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 870 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 870 CE Live prices

Spot price of PNBHOUSING: 903.850 as on 05 Fri Dec 3:45pm
Day open: 882.900 Range: 878.000 to 905.900

Option Price: PNBHOUSING CE 870 2025-12-30 on 05 Fri Dec 2025

PNBHOUSING 870 CE is trading at 46.30 on 3:30pm 05 Fri Dec 2025

Lot size of PNBHOUSING is: 650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.30	16250	37.00	48.10	36.75
3:29pm	46.30	16250	37.00	48.10	36.75
3:28pm	45.50	16900	37.00	48.10	36.75
3:27pm	45.50	16900	37.00	48.10	36.75
3:25pm	45.50	16900	37.00	48.10	36.75
3:24pm	45.50	16900	37.00	48.10	36.75
3:23pm	48.10	16900	37.00	48.10	36.75
3:22pm	48.10	16900	37.00	48.10	36.75
3:21pm	48.10	16900	37.00	48.10	36.75
3:20pm	48.10	16900	37.00	48.10	36.75

option chart PNBHOUSING CE 870 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 870 CE CALL today?: Premium of PNBHOUSING 870 CE is 33.80 on 04 Dec 2025 CALL opened at 40.00 and traded inside a Low-High range of 33.15-40.70 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 870 CALL CE today?: Open Interest of PNBHOUSING 870 CE is 16900 today. This has changed 4550.00 from previous day.
What is underlying price of PNBHOUSING 870 CE CALL today?: Underlying price of PNBHOUSING 870 CE CALL is 882.25 today.
What is lot size of PNBHOUSING 870 CALL CE today?: Lot size of PNBHOUSING 870 CALL CE is 650.00
Is PNBHOUSING 870 CE CALL ITM or OTM or ATM?: PNBHOUSING 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 903.85

PNBHOUSING CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

PNBHOUSING 870 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 870 CALL CE December 30 2025

PNBHOUSING 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 33.80 on 04 Dec 2025
CALL opened at 40.00 and traded inside a Low-High range of 33.15-40.70 as on 04 Thu Dec 2025

The underlying equity is trading at 903.85 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 870 is 16,900

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 870 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	903.85	33.80	40.00	40.70	33.15	-42	10,985,000	36.8%
03 Wed Dec	882.25	59.00	0.00	0.00	0.00	0	8,027,500	0%
02 Tue Dec	878.05	59.00	0.00	0.00	0.00	0	8,027,500	0%
01 Mon Dec	899.45	59.00	0.00	0.00	0.00	0	8,027,500	0%
28 Fri Nov	908.80	59.00	0.00	0.00	0.00	0	8,027,500	0%
27 Thu Nov	905.30	59.00	0.00	0.00	0.00	0	8,027,500	0%

Charts for PNBHOUSING 870 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis