ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PATANJALI SPOT Price: 557.00 as on 02 Jan, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 567.5
Target up: 564.88
Target up: 562.25
Target down: 553.95
Target down: 551.33
Target down: 548.7
Target down: 540.4

Date Close Open High Low Volume
02 Fri Jan 2026557.00553.00559.20545.652.96 M
01 Thu Jan 2026552.55549.10554.55545.550.59 M
31 Wed Dec 2025545.50543.75547.75529.451.2 M
30 Tue Dec 2025546.30541.00550.00537.651.3 M
29 Mon Dec 2025542.05548.00549.10538.100.74 M
26 Fri Dec 2025546.55547.50550.90544.350.41 M
24 Wed Dec 2025547.20552.05554.70540.651.92 M
23 Tue Dec 2025553.35550.15558.00545.253.78 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 600 580 560 These will serve as resistance

Maximum PUT writing has been for strikes: 530 535 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 555 565 590 540

Put to Call Ratio (PCR) has decreased for strikes: 690 620 610 515

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-24.37%14.35-22.82%0.2
Mon 29 Dec, 20250.45-29.7%20.05-20.74%0.2
Fri 26 Dec, 20250.705.29%14.05-9.62%0.18
Wed 24 Dec, 20251.30-5.47%14.50-20%0.2
Tue 23 Dec, 20254.106.83%11.15-4.06%0.24
Mon 22 Dec, 20253.7515.43%12.401.12%0.27
Fri 19 Dec, 20258.452.94%7.407.63%0.31
Thu 18 Dec, 20256.50-4.28%14.0580.43%0.29
Wed 17 Dec, 20254.40-0.11%21.4516.95%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.36%19.85-6.15%0.25
Mon 29 Dec, 20250.30-17.77%24.801.56%0.24
Fri 26 Dec, 20250.40-1.19%17.80-5.88%0.19
Wed 24 Dec, 20250.80-5.62%19.10-43.33%0.2
Tue 23 Dec, 20252.80-3.26%15.35-36.17%0.34
Mon 22 Dec, 20252.4526.46%15.95-8.74%0.51
Fri 19 Dec, 20256.0527.07%10.00134.09%0.71
Thu 18 Dec, 20254.75-21.31%17.3554.39%0.38
Wed 17 Dec, 20253.50-7.91%23.00-1.72%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.04%23.50-22.16%0.27
Mon 29 Dec, 20250.20-27.85%28.35-13.92%0.29
Fri 26 Dec, 20250.30-10.94%23.20-16.02%0.25
Wed 24 Dec, 20250.65-4.83%22.65-9.06%0.26
Tue 23 Dec, 20251.655.31%19.95-6.96%0.27
Mon 22 Dec, 20251.60-1.56%20.003.41%0.31
Fri 19 Dec, 20254.2040.47%13.2031.34%0.29
Thu 18 Dec, 20253.454.07%21.704.69%0.31
Wed 17 Dec, 20252.75-9.82%24.851.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-8.43%29.850%0.34
Mon 29 Dec, 20250.15-31.8%25.400%0.31
Fri 26 Dec, 20250.25-6.45%25.400%0.21
Wed 24 Dec, 20250.40-1.76%25.40-21.43%0.2
Tue 23 Dec, 20250.953.65%25.45-10.26%0.25
Mon 22 Dec, 20251.004.18%24.6065.96%0.28
Fri 19 Dec, 20252.85-39.54%17.1042.42%0.18
Thu 18 Dec, 20252.75148.57%26.00-38.89%0.08
Wed 17 Dec, 20252.10-0.57%36.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.9%36.45-11.54%0.11
Mon 29 Dec, 20250.05-14.95%40.25-11.36%0.13
Fri 26 Dec, 20250.20-6.54%34.50-4.35%0.12
Wed 24 Dec, 20250.25-3.82%33.05-29.23%0.12
Tue 23 Dec, 20250.60-14.09%29.10-1.52%0.16
Mon 22 Dec, 20250.70-4.16%29.251.54%0.14
Fri 19 Dec, 20251.90-4.74%20.950.78%0.13
Thu 18 Dec, 20252.0546.25%29.5038.71%0.12
Wed 17 Dec, 20251.70-15.43%41.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.31%40.003.45%0.2
Mon 29 Dec, 20250.10-11.05%37.950%0.19
Fri 26 Dec, 20250.30-18.1%37.950%0.17
Wed 24 Dec, 20250.35-20.45%37.9516%0.14
Tue 23 Dec, 20250.45-24.14%31.504.17%0.09
Mon 22 Dec, 20250.55-24.68%33.8520%0.07
Fri 19 Dec, 20251.35159.55%25.60-9.09%0.04
Thu 18 Dec, 20251.552.89%49.900%0.12
Wed 17 Dec, 20251.4080.21%49.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.31%46.20-10.29%0.25
Mon 29 Dec, 20250.15-8.97%49.85-15%0.25
Fri 26 Dec, 20250.25-3.22%42.65-2.44%0.27
Wed 24 Dec, 20250.300%38.750%0.26
Tue 23 Dec, 20250.45-2.51%38.7517.14%0.26
Mon 22 Dec, 20250.500.31%38.8025%0.22
Fri 19 Dec, 20251.0513.17%38.900%0.18
Thu 18 Dec, 20251.40-8.47%38.90-11.11%0.2
Wed 17 Dec, 20251.20-37.22%57.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%42.800%0.41
Mon 29 Dec, 20250.05-8.11%42.800%0.41
Fri 26 Dec, 20250.250%42.800%0.38
Wed 24 Dec, 20250.20-2.63%42.800%0.38
Tue 23 Dec, 20250.5011.76%42.8075%0.37
Mon 22 Dec, 20250.50-34.62%35.100%0.24
Fri 19 Dec, 20250.8579.31%35.1060%0.15
Thu 18 Dec, 20250.750%61.350%0.17
Wed 17 Dec, 20250.750%61.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%57.15-5.59%0.27
Mon 29 Dec, 20250.10-22.14%59.10-10.95%0.28
Fri 26 Dec, 20250.25-4.8%52.00-1.47%0.25
Wed 24 Dec, 20250.30-1.39%56.50-8.93%0.24
Tue 23 Dec, 20250.40-0.23%49.05-2.18%0.26
Mon 22 Dec, 20250.400.12%49.30-5.37%0.26
Fri 19 Dec, 20250.70-5.66%39.451.26%0.28
Thu 18 Dec, 20250.90-9.99%42.257.17%0.26
Wed 17 Dec, 20250.80-7.01%54.90-3.46%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-11.94%58.00-16.67%0.08
Mon 29 Dec, 20250.350%52.700%0.09
Fri 26 Dec, 20250.350%52.700%0.09
Wed 24 Dec, 20250.350%52.700%0.09
Tue 23 Dec, 20250.350%52.700%0.09
Mon 22 Dec, 20250.3542.55%52.700%0.09
Fri 19 Dec, 20250.55-2.08%44.3020%0.13
Thu 18 Dec, 20250.8065.52%36.500%0.1
Wed 17 Dec, 20250.6593.33%36.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.59%63.00-31.71%0.23
Mon 29 Dec, 20250.15-5.26%59.700%0.33
Fri 26 Dec, 20250.20-0.75%59.700%0.31
Wed 24 Dec, 20250.25-1.47%59.700%0.31
Tue 23 Dec, 20250.20-12.82%59.7028.13%0.3
Mon 22 Dec, 20250.35-1.89%49.550%0.21
Fri 19 Dec, 20250.50-8.09%49.550%0.2
Thu 18 Dec, 20250.70-70.07%45.600%0.18
Wed 17 Dec, 20250.300%45.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%39.050%0.12
Mon 29 Dec, 20250.150%39.050%0.12
Fri 26 Dec, 20250.150%39.050%0.12
Wed 24 Dec, 20250.150%39.050%0.12
Tue 23 Dec, 20250.15-24.68%39.050%0.12
Mon 22 Dec, 20250.20-4.94%39.050%0.09
Fri 19 Dec, 20250.4014.08%39.050%0.09
Thu 18 Dec, 20250.7518.33%39.050%0.1
Wed 17 Dec, 20250.35-1.64%39.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.63%79.70-34.88%0.54
Mon 29 Dec, 20250.05-15.51%78.65-16.77%0.82
Fri 26 Dec, 20250.10-4.59%73.00-3.13%0.83
Wed 24 Dec, 20250.25-12.5%72.50-20.79%0.82
Tue 23 Dec, 20250.100.45%67.201.51%0.9
Mon 22 Dec, 20250.157.21%68.30-26.02%0.89
Fri 19 Dec, 20250.35-7.56%79.500%1.29
Thu 18 Dec, 20250.508.17%79.500%1.2
Wed 17 Dec, 20250.454%79.50-1.82%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200%47.45--
Mon 29 Dec, 20250.200%47.45--
Fri 26 Dec, 20250.200%47.45--
Wed 24 Dec, 20250.200%47.45--
Tue 23 Dec, 20250.200%47.45--
Mon 22 Dec, 20250.2033.33%47.45--
Fri 19 Dec, 20250.35-25%47.45--
Thu 18 Dec, 20250.500%47.45--
Wed 17 Dec, 20250.500%47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.51%90.00-80%0.03
Mon 29 Dec, 20250.100%80.750%0.14
Fri 26 Dec, 20250.100%80.750%0.14
Wed 24 Dec, 20250.10-21.28%80.75-50%0.14
Tue 23 Dec, 20250.30-25.4%73.30-9.09%0.21
Mon 22 Dec, 20250.15-8.7%49.550%0.17
Fri 19 Dec, 20250.25-6.76%49.550%0.16
Thu 18 Dec, 20250.4548%49.550%0.15
Wed 17 Dec, 20250.250%49.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202519.30-54.00--
Tue 25 Nov, 202519.30-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%79.350%0.07
Mon 29 Dec, 20250.150%79.350%0.07
Fri 26 Dec, 20250.150%79.350%0.07
Wed 24 Dec, 20250.150%79.350%0.07
Tue 23 Dec, 20250.150%79.350%0.07
Mon 22 Dec, 20250.350%79.350%0.07
Fri 19 Dec, 20250.35-8.16%79.350%0.07
Thu 18 Dec, 20250.35-2%87.200%0.06
Wed 17 Dec, 20250.350%96.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.600%60.95--
Mon 29 Dec, 20250.600%60.95--
Fri 26 Dec, 20250.600%60.95--
Wed 24 Dec, 20250.600%--
Tue 23 Dec, 20250.600%--
Mon 22 Dec, 20250.600%--
Fri 19 Dec, 20250.600%--
Thu 18 Dec, 20250.600%--
Wed 17 Dec, 20250.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%98.100%0.11
Mon 29 Dec, 20250.050%98.100%0.11
Fri 26 Dec, 20250.050%98.100%0.11
Wed 24 Dec, 20250.05-49.09%98.100%0.11
Tue 23 Dec, 20250.05-47.12%98.10200%0.05
Mon 22 Dec, 20250.15-7.96%89.500%0.01
Fri 19 Dec, 20250.25-3.42%89.50-0.01
Thu 18 Dec, 20250.30290%81.65--
Wed 17 Dec, 20250.15-6.25%81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.85-68.30--
Tue 25 Nov, 202513.85-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-21.05%89.25--
Mon 29 Dec, 20250.100%89.25--
Fri 26 Dec, 20250.100%89.25--
Wed 24 Dec, 20250.100%89.25--
Tue 23 Dec, 20250.100%89.25--
Mon 22 Dec, 20250.100%89.25--
Fri 19 Dec, 20250.100%89.25--
Thu 18 Dec, 20250.100%89.25--
Wed 17 Dec, 20250.100%89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%75.95--
Mon 29 Dec, 20250.100%75.95--
Fri 26 Dec, 20250.100%75.95--
Wed 24 Dec, 20250.100%--
Tue 23 Dec, 20250.100%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200%97.10--
Mon 29 Dec, 20250.200%97.10--
Fri 26 Dec, 20250.200%97.10--
Wed 24 Dec, 20250.200%--
Tue 23 Dec, 20250.200%--
Mon 22 Dec, 20250.200%--
Fri 19 Dec, 20250.20-96.97%--
Thu 18 Dec, 20250.200%--
Wed 17 Dec, 20250.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.25-105.15--
Tue 25 Nov, 202511.25-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05100%145.00-42.86%0.67
Mon 29 Dec, 20250.100%118.500%2.33
Fri 26 Dec, 20250.100%118.500%2.33
Wed 24 Dec, 20250.100%118.500%2.33
Tue 23 Dec, 20250.100%118.500%2.33
Mon 22 Dec, 20250.100%118.500%2.33
Fri 19 Dec, 20250.100%118.500%2.33
Thu 18 Dec, 20250.100%118.500%2.33
Wed 17 Dec, 20250.10-50%118.500%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.35-159.800%-
Tue 25 Nov, 20258.35-159.00-25%-

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-39.62%9.00-14.29%0.75
Mon 29 Dec, 20250.65-20.9%15.65-42.86%0.53
Fri 26 Dec, 20250.95-8.22%8.50-2.65%0.73
Wed 24 Dec, 20252.15-24.48%10.100%0.69
Tue 23 Dec, 20255.65-3.01%8.250.67%0.52
Mon 22 Dec, 20255.7024.07%9.3512.78%0.5
Fri 19 Dec, 202511.35-21.75%5.35-11.33%0.55
Thu 18 Dec, 20258.407.69%11.1068.54%0.49
Wed 17 Dec, 20256.15-5.3%15.50-8.25%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-37.22%5.75-44.93%0.29
Mon 29 Dec, 20251.05-13.65%11.05-14.34%0.34
Fri 26 Dec, 20251.75-19.84%5.45-10.77%0.34
Wed 24 Dec, 20253.25-20.55%5.75-22.25%0.3
Tue 23 Dec, 20258.1017.91%5.6513.35%0.31
Mon 22 Dec, 20258.2510.13%6.905.97%0.32
Fri 19 Dec, 202514.70-11.4%3.70-13.59%0.34
Thu 18 Dec, 202510.85-8.47%8.50-9.36%0.34
Wed 17 Dec, 20257.5022.03%13.2028.89%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.50-58.87%1.45-61.02%0.79
Mon 29 Dec, 20251.95-8.44%6.75-23.87%0.84
Fri 26 Dec, 20253.50-21.43%2.35-24.02%1.01
Wed 24 Dec, 20255.40-7.98%3.35-22.73%1.04
Tue 23 Dec, 202510.4029.88%3.4025.12%1.24
Mon 22 Dec, 202511.004.46%4.95-12.45%1.29
Fri 19 Dec, 202518.45-13.74%2.6567.36%1.54
Thu 18 Dec, 202513.95-28.06%6.45-3.36%0.79
Wed 17 Dec, 20259.7518.78%9.95-12.35%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.85-37.55%0.25-13.24%1.28
Mon 29 Dec, 20253.30-16.25%3.65-28.66%0.92
Fri 26 Dec, 20256.90-40.17%1.05-13.03%1.08
Wed 24 Dec, 20258.90-27.68%1.70-10.86%0.75
Tue 23 Dec, 202514.20-1.36%1.95-15.2%0.61
Mon 22 Dec, 202514.501.69%3.40-3.51%0.7
Fri 19 Dec, 202523.05-8.68%1.801.26%0.74
Thu 18 Dec, 202517.00-29.1%4.65-14.64%0.67
Wed 17 Dec, 202512.5043.86%7.9520.17%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.75-34.21%0.35-18.7%2
Mon 29 Dec, 202510.50-0.65%2.00-58.79%1.62
Fri 26 Dec, 202512.00-1.92%0.45-21.03%3.9
Wed 24 Dec, 202513.55-1.27%0.554.56%4.85
Tue 23 Dec, 202520.508.97%0.7521.11%4.58
Mon 22 Dec, 202518.65-3.97%2.1545.61%4.12
Fri 19 Dec, 202527.25-3.21%1.30-7.24%2.72
Thu 18 Dec, 202520.80-23.53%3.2560.73%2.83
Wed 17 Dec, 202515.85-9.33%6.0017.02%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.95-16.57%0.05-6.74%1.74
Mon 29 Dec, 202511.10-4.74%0.90-1.74%1.56
Fri 26 Dec, 202518.25-23.69%0.25-10.03%1.51
Wed 24 Dec, 202517.55-24.77%0.20-22.76%1.28
Tue 23 Dec, 202523.550.61%0.602.74%1.25
Mon 22 Dec, 202522.902.81%1.500.75%1.22
Fri 19 Dec, 202532.051.27%0.80-19.88%1.25
Thu 18 Dec, 202524.55-21.78%2.4071.72%1.58
Wed 17 Dec, 202519.506.6%4.607.81%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.000%0.251.8%2.13
Mon 29 Dec, 202516.003.92%0.45-20.14%2.09
Fri 26 Dec, 202521.750%0.30-27.23%2.73
Wed 24 Dec, 202524.652%0.20-11.98%3.75
Tue 23 Dec, 202536.750%0.701.4%4.34
Mon 22 Dec, 202536.750%1.000%4.28
Fri 19 Dec, 202536.75-19.35%0.55-10.46%4.28
Thu 18 Dec, 202538.25-19.48%1.7064.83%3.85
Wed 17 Dec, 202523.7011.59%3.7511.54%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.650%0.0519.81%1.63
Mon 29 Dec, 202520.65-4.88%0.35-22.06%1.36
Fri 26 Dec, 202527.409.33%0.25-24.44%1.66
Wed 24 Dec, 202531.500%0.20-3.74%2.4
Tue 23 Dec, 202531.504.17%0.303.31%2.49
Mon 22 Dec, 202532.05-4%0.75-1.09%2.51
Fri 19 Dec, 202540.60-11.76%0.50-39%2.44
Thu 18 Dec, 202533.30-11.46%1.1022.45%3.53
Wed 17 Dec, 202527.3011.63%2.806.99%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.853.45%0.05-25%0.6
Mon 29 Dec, 202546.200%0.30-7.69%0.83
Fri 26 Dec, 202546.200%0.20-3.7%0.9
Wed 24 Dec, 202546.200%0.20-27.03%0.93
Tue 23 Dec, 202546.200%0.400%1.28
Mon 22 Dec, 202546.200%0.400%1.28
Fri 19 Dec, 202546.203.57%0.40-45.59%1.28
Thu 18 Dec, 202523.050%0.7525.93%2.43
Wed 17 Dec, 202523.050%2.00-5.26%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.850%0.05-4.08%15.67
Mon 29 Dec, 202538.850%0.100%16.33
Fri 26 Dec, 202538.850%0.10-1.01%16.33
Wed 24 Dec, 202538.850%0.15-6.6%16.5
Tue 23 Dec, 202538.85500%0.251.92%17.67
Mon 22 Dec, 202544.90-50%0.50-51.17%104
Fri 19 Dec, 202551.15100%0.35-31.29%106.5
Thu 18 Dec, 202538.40-0.70-16.22%310
Wed 17 Dec, 202584.85-1.65-0.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202545.100%0.0528.17%5.35
Mon 29 Dec, 202545.100%0.254.41%4.18
Fri 26 Dec, 202545.100%0.2013.33%4
Wed 24 Dec, 202545.100%0.150%3.53
Tue 23 Dec, 202545.1030.77%0.3581.82%3.53
Mon 22 Dec, 202556.750%0.6565%2.54
Fri 19 Dec, 202556.75-7.14%0.20-37.5%1.54
Thu 18 Dec, 202537.050%0.45-41.82%2.29
Wed 17 Dec, 202537.050%1.4517.02%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.05-1.64%0.053.25%2.12
Mon 29 Dec, 202548.500%0.20-4.65%2.02
Fri 26 Dec, 202548.500%0.2014.16%2.11
Wed 24 Dec, 202548.500%0.25-1.74%1.85
Tue 23 Dec, 202548.50-7.58%0.350%1.89
Mon 22 Dec, 202560.800%0.351.77%1.74
Fri 19 Dec, 202560.801.54%0.15-19.86%1.71
Thu 18 Dec, 202558.35-1.52%0.40-25%2.17
Wed 17 Dec, 202541.700%1.0019.75%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.650%0.050%16
Mon 29 Dec, 202555.650%0.500%16
Fri 26 Dec, 202555.650%0.500%16
Wed 24 Dec, 202555.650%0.500%16
Tue 23 Dec, 202555.65-50%0.5033.33%16
Mon 22 Dec, 202566.200%0.100%6
Fri 19 Dec, 202566.200%0.10-7.69%6
Thu 18 Dec, 202541.100%0.45-7.14%6.5
Wed 17 Dec, 202541.100%0.65-17.65%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.500%0.05-9.38%5.8
Mon 29 Dec, 202559.500%0.050%6.4
Fri 26 Dec, 202559.500%0.05-8.57%6.4
Wed 24 Dec, 202559.50-16.67%0.059.38%7
Tue 23 Dec, 202561.80100%0.200%5.33
Mon 22 Dec, 202545.000%0.10-3.03%10.67
Fri 19 Dec, 202545.000%0.10-25%11
Thu 18 Dec, 202545.000%0.15-33.33%14.67
Wed 17 Dec, 202545.000%0.658.2%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025115.80-0.050%-
Mon 29 Dec, 2025115.80-0.050%-
Fri 26 Dec, 2025115.80-0.050%-
Wed 24 Dec, 2025115.80-0.050%-
Tue 23 Dec, 2025115.80-0.050%-
Mon 22 Dec, 2025115.80-0.050%-
Fri 19 Dec, 2025115.80-0.550%-
Thu 18 Dec, 2025115.80-0.550%-
Wed 17 Dec, 2025115.80-0.5512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202572.300%0.050%4.47
Mon 29 Dec, 202572.300%0.100%4.47
Fri 26 Dec, 202572.300%0.100%4.47
Wed 24 Dec, 202572.300%0.100%4.47
Tue 23 Dec, 202572.30240%0.100%4.47
Mon 22 Dec, 202577.350%0.10-2.56%15.2
Fri 19 Dec, 202580.5025%0.100%15.6
Thu 18 Dec, 202561.700%0.202.63%19.5
Wed 17 Dec, 202561.700%0.45162.07%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202577.15-0.200%-
Mon 29 Dec, 202577.15-0.200%-
Fri 26 Dec, 202577.15-0.200%-
Wed 24 Dec, 202577.15-0.200%-
Tue 23 Dec, 202577.15-0.20--
Mon 22 Dec, 2025125.05-1.45--
Fri 19 Dec, 2025125.05-1.45--
Thu 18 Dec, 2025125.05-1.45--
Wed 17 Dec, 2025125.05-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025117.30-0.150%-
Mon 29 Dec, 2025117.30-0.150%-
Fri 26 Dec, 2025117.30-0.15-7.5%-
Wed 24 Dec, 2025117.30-0.600%-
Tue 23 Dec, 2025117.30-0.600%-
Mon 22 Dec, 2025117.30-0.600%-
Fri 19 Dec, 2025117.30-0.600%-
Thu 18 Dec, 2025117.30-0.600%-
Wed 17 Dec, 2025117.30-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202595.300%0.100%1
Mon 29 Dec, 202595.300%0.100%1
Fri 26 Dec, 202595.300%0.100%1
Wed 24 Dec, 202595.300%0.100%1
Tue 23 Dec, 202595.300%0.10-1
Mon 22 Dec, 202595.300%1.00--
Fri 19 Dec, 202595.30-1.00--
Thu 18 Dec, 2025134.50-1.00--
Wed 17 Dec, 2025134.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025100.300%3.35--
Mon 29 Dec, 2025100.300%3.35--
Fri 26 Dec, 2025100.300%3.35--
Wed 24 Dec, 2025100.300%3.35--
Tue 23 Dec, 2025100.300%3.35--
Mon 22 Dec, 2025100.300%3.35--
Fri 19 Dec, 2025100.30-3.35--
Thu 18 Dec, 2025126.10-3.35--
Wed 17 Dec, 2025126.10-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.05-0.250%-
Mon 29 Dec, 2025144.05-0.250%-
Fri 26 Dec, 2025144.05-0.250%-
Wed 24 Dec, 2025144.05-0.250%-
Tue 23 Dec, 2025144.05-0.250%-
Mon 22 Dec, 2025144.05-0.250%-
Fri 19 Dec, 2025144.05-0.250%-
Thu 18 Dec, 2025144.05-0.250%-
Wed 17 Dec, 2025144.05-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025100.750%0.050%3.67
Mon 29 Dec, 2025100.750%0.05-8.33%3.67
Fri 26 Dec, 2025100.750%0.050%4
Wed 24 Dec, 2025100.750%0.050%4
Tue 23 Dec, 2025100.750%0.050%4
Mon 22 Dec, 2025100.75-57.14%0.050%4
Fri 19 Dec, 2025111.65-22.22%0.05500%1.71
Thu 18 Dec, 2025101.350%0.05100%0.22
Wed 17 Dec, 202595.5550%0.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025153.75-0.40--
Mon 29 Dec, 2025153.75-0.40--
Fri 26 Dec, 2025153.75-0.40--
Wed 24 Dec, 2025153.75-0.40--
Tue 23 Dec, 2025153.75-0.40--
Mon 22 Dec, 2025153.75-0.40--
Fri 19 Dec, 2025153.75-0.40--
Thu 18 Dec, 2025153.75-0.40--
Wed 17 Dec, 2025153.75-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.30-1.80--
Mon 29 Dec, 2025144.30-1.80--
Fri 26 Dec, 2025144.30-1.80--
Wed 24 Dec, 2025144.30-1.80--
Tue 23 Dec, 2025144.30-1.80--
Mon 22 Dec, 2025144.30-1.80--
Fri 19 Dec, 2025144.30-1.80--
Thu 18 Dec, 2025144.30-1.80--
Wed 17 Dec, 2025144.30-1.80--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top