PATANJALI 610 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 610 PE is trading at ₹ on 4:34pm 24 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 610 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 511.500 as on 23 Fri Jan 3:45pm
Day open: 513.000 Range: 504.900 to 515.650

Option Price: PATANJALI PE 610 2026-01-27 on 24 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 610 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 610 PE PUT today?: Premium of PATANJALI 610 PE is 103.70 on 23 Jan 2026 PUT opened at 103.70 and traded inside a Low-High range of 103.70-103.70 today. Please click here table for more current prices.
What is open interest of PATANJALI 610 PUT PE today?: Open Interest of PATANJALI 610 PE is 16200 today. This has changed -900.00 from previous day.
What is underlying price of PATANJALI 610 PE PUT today?: Underlying price of PATANJALI 610 PE PUT is 511.50 today.
What is lot size of PATANJALI 610 PUT PE today?: Lot size of PATANJALI 610 PUT PE is 900.00
Is PATANJALI 610 PE PUT ITM or OTM or ATM?: PATANJALI 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 610 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 511.50

PATANJALI PUT PE available options strikes

PATANJALI PE 490 strike, PATANJALI PE 495 strike, PATANJALI PE 500 strike, PATANJALI PE 505 strike, PATANJALI PE 510 strike, PATANJALI PE 515 strike, PATANJALI PE 520 strike, PATANJALI PE 525 strike, PATANJALI PE 530 strike, PATANJALI PE 535 strike, All CE , All PE

PATANJALI 610 PUT PE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 103.70 on 23 Jan 2026
PUT opened at 103.70 and traded inside a Low-High range of 103.70-103.70 as on 23 Fri Jan 2026

The underlying equity is trading at 511.50 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 610 is 16,200

Price action analysis of 610 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	511.50	103.70	103.70	103.70	103.70	-9	14,580,000	-5.3%
22 Thu Jan	511.00	114.25	0.00	0.00	0.00	0	15,390,000	0%
21 Wed Jan	505.00	114.25	109.90	114.25	109.90	26	15,390,000	0%
20 Tue Jan	502.00	90.65	0.00	0.00	0.00	0	15,390,000	0%
19 Mon Jan	521.25	90.65	93.50	93.50	90.65	58	15,390,000	0%
16 Fri Jan	521.60	57.05	0.00	0.00	0.00	0	15,390,000	0%

Charts for PATANJALI 610 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis