Live PATANJALI 570 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 570 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 570 CE Live prices

Spot price of PATANJALI: 550.800 as on 05 Fri Dec 3:45pm
Day open: 527.450 Range: 522.650 to 555.150

Option Price: PATANJALI CE 570 2025-12-30 on 05 Fri Dec 2025

PATANJALI 570 CE is trading at 5.40 on 3:30pm 05 Fri Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.40	603900	2.20	7.25	2.15
3:29pm	5.20	607500	2.20	7.25	2.15
3:28pm	4.75	607500	2.20	7.25	2.15
3:27pm	5.05	607500	2.20	7.25	2.15
3:25pm	5.40	610200	2.20	7.25	2.15
3:24pm	5.50	603900	2.20	7.25	2.15
3:23pm	5.40	603900	2.20	7.25	2.15
3:22pm	5.35	603900	2.20	7.25	2.15
3:21pm	5.55	604800	2.20	7.25	2.15
3:20pm	5.55	604800	2.20	7.25	2.15

option chart PATANJALI CE 570 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 570 CE CALL today?: Premium of PATANJALI 570 CE is 2.70 on 04 Dec 2025 CALL opened at 6.70 and traded inside a Low-High range of 2.20-7.55 today. Please click here table for more current prices.
What is open interest of PATANJALI 570 CALL CE today?: Open Interest of PATANJALI 570 CE is 545400 today. This has changed 200700.00 from previous day.
What is underlying price of PATANJALI 570 CE CALL today?: Underlying price of PATANJALI 570 CE CALL is 529.45 today.
What is lot size of PATANJALI 570 CALL CE today?: Lot size of PATANJALI 570 CALL CE is 900.00
Is PATANJALI 570 CE CALL ITM or OTM or ATM?: PATANJALI 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 550.80

PATANJALI CALL CE available options strikes

CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, All CE , All PE

PATANJALI 570 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 570 CALL CE December 30 2025

PATANJALI 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 2.70 on 04 Dec 2025
CALL opened at 6.70 and traded inside a Low-High range of 2.20-7.55 as on 04 Thu Dec 2025

The underlying equity is trading at 550.80 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 570 is 545,400

Munafa analysis PATANJALI 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	550.80	2.70	6.70	7.55	2.20	-59	490,860,000	58.2%
03 Wed Dec	528.75	6.65	9.15	9.30	5.95	-38	310,230,000	6.4%
02 Tue Dec	555.15	10.85	13.55	14.00	10.40	-23	291,600,000	22.4%
01 Mon Dec	563.35	14.15	15.00	15.00	11.40	1	238,140,000	16.7%
28 Fri Nov	569.25	14.00	14.45	15.00	13.00	-6	204,120,000	-16.6%
27 Thu Nov	568.15	15.00	17.55	17.55	13.40	-10	244,620,000	17.5%

Charts for PATANJALI 570 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis