Live PATANJALI 535 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 535 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 535 CE Live prices

Spot price of PATANJALI: 550.800 as on 05 Fri Dec 3:45pm
Day open: 527.450 Range: 522.650 to 555.150

Option Price: PATANJALI CE 535 2025-12-30 on 05 Fri Dec 2025

PATANJALI 535 CE is trading at 22.25 on 3:30pm 05 Fri Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.25	53100	10.50	26.55	10.25
3:29pm	21.55	53100	10.50	26.55	10.25
3:27pm	20.80	53100	10.50	26.55	10.25
3:26pm	22.60	56700	10.50	26.55	10.25
3:25pm	22.75	56700	10.50	26.55	10.25
3:24pm	23.15	56700	10.50	26.55	10.25
3:23pm	23.10	57600	10.50	26.55	10.25
3:22pm	23.10	57600	10.50	26.55	10.25
3:20pm	23.10	57600	10.50	26.55	10.25
3:19pm	23.10	57600	10.50	26.55	10.25

option chart PATANJALI CE 535 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 535 CE CALL today?: Premium of PATANJALI 535 CE is 11.60 on 04 Dec 2025 CALL opened at 16.55 and traded inside a Low-High range of 9.55-16.55 today. Please click here table for more current prices.
What is open interest of PATANJALI 535 CALL CE today?: Open Interest of PATANJALI 535 CE is 56700 today. This has changed 56700.00 from previous day.
What is underlying price of PATANJALI 535 CE CALL today?: Underlying price of PATANJALI 535 CE CALL is 529.45 today.
What is lot size of PATANJALI 535 CALL CE today?: Lot size of PATANJALI 535 CALL CE is 900.00
Is PATANJALI 535 CE CALL ITM or OTM or ATM?: PATANJALI 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 550.80

PATANJALI CALL CE available options strikes

CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, All CE , All PE

PATANJALI 535 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 535 CALL CE December 30 2025

PATANJALI 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 11.60 on 04 Dec 2025
CALL opened at 16.55 and traded inside a Low-High range of 9.55-16.55 as on 04 Thu Dec 2025

The underlying equity is trading at 550.80 which means that CALL of strike 535 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 535 is 56,700

Price action analysis of 535 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	550.80	11.60	16.55	16.55	9.55	-84	51,030,000	-%
03 Wed Dec	528.75	73.25	0.00	0.00	0.00	0	0	-%
02 Tue Dec	555.15	73.25	0.00	0.00	0.00	0	0	-%
01 Mon Dec	563.35	73.25	0.00	0.00	0.00	0	0	-%
28 Fri Nov	569.25	73.25	0.00	0.00	0.00	0	0	-%
27 Thu Nov	568.15	73.25	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 535 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis