Live PATANJALI 505 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 505 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 505 PE Live prices

Spot price of PATANJALI: 550.800 as on 05 Fri Dec 3:45pm
Day open: 527.450 Range: 522.650 to 555.150

Option Price: PATANJALI PE 505 2025-12-30 on 05 Fri Dec 2025

PATANJALI 505 PE is trading at 3.00 on 10:33am 05 Fri Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
10:33am	3.00	46800	5.65	5.65	2.80
10:32am	3.00	46800	5.65	5.65	2.80
10:31am	3.00	46800	5.65	5.65	2.80
10:16am	2.80	46800	5.65	5.65	2.80
10:15am	2.80	46800	5.65	5.65	2.80
10:08am	3.45	49500	5.65	5.65	3.25
10:07am	3.45	49500	5.65	5.65	3.25
10:06am	3.45	49500	5.65	5.65	3.25
10:05am	3.25	49500	5.65	5.65	3.25
10:04am	3.80	48600	5.65	5.65	3.80

option chart PATANJALI PE 505 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 505 PE PUT today?: Premium of PATANJALI 505 PE is 4.30 on 04 Dec 2025 PUT opened at 2.60 and traded inside a Low-High range of 2.40-8.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 505 PUT PE today?: Open Interest of PATANJALI 505 PE is 54000 today. This has changed 54000.00 from previous day.
What is underlying price of PATANJALI 505 PE PUT today?: Underlying price of PATANJALI 505 PE PUT is 529.45 today.
What is lot size of PATANJALI 505 PUT PE today?: Lot size of PATANJALI 505 PUT PE is 900.00
Is PATANJALI 505 PE PUT ITM or OTM or ATM?: PATANJALI 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 550.80

PATANJALI PUT PE available options strikes

PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, All CE , All PE

PATANJALI 505 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 505 PUT PE December 30 2025

PATANJALI 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 4.30 on 04 Dec 2025
PUT opened at 2.60 and traded inside a Low-High range of 2.40-8.00 as on 04 Thu Dec 2025

The underlying equity is trading at 550.80 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 505 is 54,000

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	550.80	4.30	2.60	8.00	2.40	8	48,600,000	-%
03 Wed Dec	528.75	3.95	0.00	0.00	0.00	0	0	-%
26 Wed Nov	555.15	3.95	0.00	0.00	0.00	0	0	-%
25 Tue Nov	563.35	3.95	0.00	0.00	0.00	0	0	-%
24 Mon Nov	569.25	3.95	0.00	0.00	0.00	0	0	-%
21 Fri Nov	568.15	3.95	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 505 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis