NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 28 Mar, 2025. View: 29 Nov, 2024 27 Dec, 2024 30 Jan, 2025 31 Jan, 2025 27 Feb, 2025 28 Feb, 2025 27 Mar, 2025 28 Mar, 2025

NIFTYNXT50 SPOT Price: as on 03 Jan, 2025

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 58000 58500 59000 These will serve as resistance

Maximum PUT writing has been for strikes: 58000 58500 59000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202511722.00-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202511259.55-167.50--
Tue 31 Dec, 202411259.55-167.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202510801.75-200.85--
Tue 31 Dec, 202410801.75-200.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202510349.10-239.40--
Tue 31 Dec, 202410349.10-239.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20259902.20-283.65--
Tue 31 Dec, 20249902.20-283.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20259461.60-334.15--
Tue 31 Dec, 20249461.60-334.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20259027.80-391.50--
Tue 31 Dec, 20249027.80-391.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20258601.35-456.25--
Tue 31 Dec, 20248601.35-456.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20258182.90-528.95--
Tue 31 Dec, 20248182.90-528.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20257773.00-610.20--
Tue 31 Dec, 20247773.00-610.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20257372.10-700.45--
Tue 31 Dec, 20247372.10-700.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256980.80-800.35--
Tue 31 Dec, 20246980.80-800.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256599.60-910.30--
Tue 31 Dec, 20246599.60-910.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256524.60-933.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256450.05-957.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256375.95-981.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256302.25-1005.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256231.45-1033.30--
Tue 31 Dec, 20246231.45-1033.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256158.55-1058.55--
Tue 31 Dec, 20246158.55-1058.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256086.00-1084.30--
Tue 31 Dec, 20246086.00-1084.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256013.95-1110.50--
Tue 31 Dec, 20246013.95-1110.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255942.35-1137.10--
Tue 31 Dec, 20245942.35-1137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255871.20-1164.20--
Tue 31 Dec, 20245871.20-1164.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255800.55-1191.75--
Tue 31 Dec, 20245800.55-1191.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255730.30-1219.75--
Tue 31 Dec, 20245730.30-1219.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255657.85-1245.50--
Tue 31 Dec, 20245657.85-1245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255588.65-1274.55--
Tue 31 Dec, 20245588.65-1274.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255520.00-1304.10--
Tue 31 Dec, 20245520.00-1304.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255451.75-1334.10--
Tue 31 Dec, 20245451.75-1334.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255384.00-1364.60--
Tue 31 Dec, 20245384.00-1364.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255316.75-1395.55--
Tue 31 Dec, 20245316.75-1395.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255249.95-1427.00--
Tue 31 Dec, 20245249.95-1427.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255183.65-1458.95--
Tue 31 Dec, 20245183.65-1458.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255117.85-1491.35--
Tue 31 Dec, 20245117.85-1491.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255052.50-1524.25--
Tue 31 Dec, 20245052.50-1524.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254987.65-1557.60--
Tue 31 Dec, 20244987.65-1557.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254923.30-1591.50--
Tue 31 Dec, 20244923.30-1591.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254859.40-1625.85--
Tue 31 Dec, 20244859.40-1625.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254796.05-1660.70--
Tue 31 Dec, 20244796.05-1660.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254733.15-1696.05--
Tue 31 Dec, 20244733.15-1696.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254670.80-1731.90--
Tue 31 Dec, 20244670.80-1731.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254608.90-1768.25--
Tue 31 Dec, 20244608.90-1768.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254547.50-1805.10--
Tue 31 Dec, 20244547.50-1805.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254486.60-1842.45--
Tue 31 Dec, 20244486.60-1842.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254426.25-1880.30--
Tue 31 Dec, 20244426.25-1880.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254366.35-1918.65--
Tue 31 Dec, 20244366.35-1918.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254307.00-1957.50--
Tue 31 Dec, 20244307.00-1957.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254248.10-1996.85--
Tue 31 Dec, 20244248.10-1996.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254189.75-2036.75--
Tue 31 Dec, 20244189.75-2036.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254131.90-2077.10--
Tue 31 Dec, 20244131.90-2077.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254074.55-2118.00--
Tue 31 Dec, 20244074.55-2118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254017.75-2159.40--
Tue 31 Dec, 20244017.75-2159.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253961.40-2201.30--
Tue 31 Dec, 20243961.40-2201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253905.60-2243.75--
Tue 31 Dec, 20243905.60-2243.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253850.30-2286.65--
Tue 31 Dec, 20243850.30-2286.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253795.50-2330.10--
Tue 31 Dec, 20243795.50-2330.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253741.20-2374.05--
Tue 31 Dec, 20243741.20-2374.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253687.45-2418.50--
Tue 31 Dec, 20243687.45-2418.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253634.20-2463.45--
Tue 31 Dec, 20243634.20-2463.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253581.45-2508.95--
Tue 31 Dec, 20243581.45-2508.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253529.20-2554.95--
Tue 31 Dec, 20243529.20-2554.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253477.50-2601.45--
Tue 31 Dec, 20243477.50-2601.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253426.25-2648.45--
Tue 31 Dec, 20243426.25-2648.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253375.55-2696.00--
Tue 31 Dec, 20243375.55-2696.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253325.35-2744.05--
Tue 31 Dec, 20243325.35-2744.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253275.70-2792.60--
Tue 31 Dec, 20243275.70-2792.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253226.25-2841.35--
Tue 31 Dec, 20243226.25-2841.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253177.55-2890.95--
Tue 31 Dec, 20243177.55-2890.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253129.40-2941.00--
Tue 31 Dec, 20243129.40-2941.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253081.75-2991.60--
Tue 31 Dec, 20243081.75-2991.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253034.60-3042.65--
Tue 31 Dec, 20243034.60-3042.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252987.95-3094.25--
Tue 31 Dec, 20242987.95-3094.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252941.80-3146.35--
Tue 31 Dec, 20242941.80-3146.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252896.15-3198.90--
Tue 31 Dec, 20242896.15-3198.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252851.05-3252.00--
Tue 31 Dec, 20242851.05-3252.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252806.40-3305.60--
Tue 31 Dec, 20242806.40-3305.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252762.25-3359.70--
Tue 31 Dec, 20242762.25-3359.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252718.60-3414.30--
Tue 31 Dec, 20242718.60-3414.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252675.45-3469.35--
Tue 31 Dec, 20242675.45-3469.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252632.80-3524.95--
Tue 31 Dec, 20242632.80-3524.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252590.65-3581.00--
Tue 31 Dec, 20242590.65-3581.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252548.95-3637.55--
Tue 31 Dec, 20242548.95-3637.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252507.75-3694.60--
Tue 31 Dec, 20242507.75-3694.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252467.05-3752.10--
Tue 31 Dec, 20242467.05-3752.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252426.85-3810.15--
Tue 31 Dec, 20242426.85-3810.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252387.10-3868.60--
Tue 31 Dec, 20242387.10-3868.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252347.85-3927.60--
Tue 31 Dec, 20242347.85-3927.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252309.05-3987.05--
Tue 31 Dec, 20242309.05-3987.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252270.75-4046.95--
Tue 31 Dec, 20242270.75-4046.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252232.90-4107.35--
Tue 31 Dec, 20242232.90-4107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252195.55-4168.25--
Tue 31 Dec, 20242195.55-4168.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252158.65-4229.55--
Tue 31 Dec, 20242158.65-4229.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252122.25-4291.35--
Tue 31 Dec, 20242122.25-4291.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252086.25-4353.65--
Tue 31 Dec, 20242086.25-4353.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252050.75-4416.35--
Tue 31 Dec, 20242050.75-4416.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252015.70-4479.55--
Tue 31 Dec, 20242015.70-4479.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251981.10-4543.15--
Tue 31 Dec, 20241981.10-4543.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251946.95-4607.25--
Tue 31 Dec, 20241946.95-4607.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251913.25-4671.80--
Tue 31 Dec, 20241913.25-4671.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251782.95-4934.40--
Tue 31 Dec, 20241782.95-4934.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251629.75-5272.35--
Tue 31 Dec, 20241629.75-5272.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251487.05-5620.80--
Tue 31 Dec, 20241487.05-5620.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251354.40-5979.35--
Tue 31 Dec, 20241354.40-5979.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251234.85-6350.90--
Tue 31 Dec, 20241234.85-6350.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251121.70-6728.90--
Tue 31 Dec, 20241121.70-6728.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251014.00-7112.35--
Tue 31 Dec, 20241014.00-7112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025917.20-7506.70--
Tue 31 Dec, 2024917.20-7506.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025828.20-7908.90--
Tue 31 Dec, 2024828.20-7908.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025746.55-8318.35--
Tue 31 Dec, 2024746.55-8318.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025671.75-8734.75--
Tue 31 Dec, 2024671.75-8734.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025603.45-9157.60--
Tue 31 Dec, 2024603.45-9157.60--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top