MNMFIN Call Put options [MNMFIN target price] Mahindra & Mahindra Financial Services Limited #MNMFIN_TargetPrice

MNMFIN Call Put options target price & charts for Mahindra & Mahindra Financial Services Limited

MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

  MNMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Financial Services Limited, then click here

 

Available expiries for MNMFIN

MNMFIN Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

MNMFIN SPOT Price: 265.55 as on 01 Jan, 2025

Mahindra & Mahindra Financial Services Limited (MNMFIN) target & price

MNMFIN Target Price
Target up: 271.65
Target up: 270.13
Target up: 268.6
Target up: 265.95
Target down: 264.43
Target down: 262.9
Target down: 260.25

Date Close Open High Low Volume
01 Wed Jan 2025265.55264.95269.00263.300.64 M
31 Tue Dec 2024264.95262.20265.95262.151.35 M
30 Mon Dec 2024264.10267.00267.80262.450.69 M
27 Fri Dec 2024267.00265.15272.00265.002.51 M
26 Thu Dec 2024265.60265.05268.00262.101.72 M
24 Tue Dec 2024264.05265.15267.35263.550.55 M
23 Mon Dec 2024265.15267.65270.40264.150.73 M
20 Fri Dec 2024266.05272.05273.60265.550.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MNMFIN Call Put options [MNMFIN target price] Mahindra & Mahindra Financial Services Limited #MNMFIN_TargetPrice

Maximum CALL writing has been for strikes: 300 310 270 These will serve as resistance

Maximum PUT writing has been for strikes: 240 265 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 235 270 275

Put to Call Ratio (PCR) has decreased for strikes: 285 250 330 255

MNMFIN options price OTM CALL, ITM PUT. For buyers

MNMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20257.50-0.89%10.60-1.19%0.56
Tue 31 Dec, 20247.302.51%11.503.27%0.56
Mon 30 Dec, 20246.803.79%11.952.08%0.56
Fri 27 Dec, 20246.7029.05%12.0521.21%0.57
Thu 26 Dec, 20247.0084.75%11.8521.47%0.61
Tue 24 Dec, 20245.059.94%13.2018.98%0.92
Mon 23 Dec, 20246.10159.68%12.8518.1%0.85
Fri 20 Dec, 20247.6093.75%12.1012.62%1.87
Thu 19 Dec, 202410.456.67%9.30-0.96%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255.45-5.11%13.60-3.51%0.25
Tue 31 Dec, 20245.454.44%14.5011.76%0.24
Mon 30 Dec, 20245.0015.98%15.05-8.93%0.23
Fri 27 Dec, 20244.90125.58%15.30107.41%0.29
Thu 26 Dec, 20245.25160.61%15.3028.57%0.31
Tue 24 Dec, 20243.506.45%16.40200%0.64
Mon 23 Dec, 20244.40-20.51%16.00250%0.23
Fri 20 Dec, 20245.508.33%13.50100%0.05
Thu 19 Dec, 20248.2028.57%13.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253.95-10.44%17.00-0.58%0.42
Tue 31 Dec, 20243.902.74%17.95-1.16%0.38
Mon 30 Dec, 20243.5514.66%18.50-3.35%0.39
Fri 27 Dec, 20243.5024.03%18.452.87%0.47
Thu 26 Dec, 20243.754.05%17.955.45%0.56
Tue 24 Dec, 20242.3551.02%19.5022.22%0.56
Mon 23 Dec, 20243.1064.71%19.65187.23%0.69
Fri 20 Dec, 20244.1015.53%19.2527.03%0.39
Thu 19 Dec, 20246.2530.38%16.250%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252.808.28%20.80-4.55%0.13
Tue 31 Dec, 20242.7518.85%23.404.76%0.15
Mon 30 Dec, 20242.5514.02%23.650%0.17
Fri 27 Dec, 20242.4535.44%21.50110%0.2
Thu 26 Dec, 20242.5521.54%23.4542.86%0.13
Tue 24 Dec, 20241.503150%24.65-0.11
Mon 23 Dec, 20242.60-50%22.65--
Fri 20 Dec, 20243.0533.33%22.65--
Thu 19 Dec, 20243.65-25%22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251.952.55%25.401.57%0.32
Tue 31 Dec, 20242.003.43%27.250%0.32
Mon 30 Dec, 20241.8036.82%24.400%0.34
Fri 27 Dec, 20241.7589.73%25.102.42%0.46
Thu 26 Dec, 20241.8020.66%26.655.98%0.85
Tue 24 Dec, 20241.1039.08%29.0019.39%0.97
Mon 23 Dec, 20241.6031.82%28.70653.85%1.13
Fri 20 Dec, 20242.2026.92%22.0018.18%0.2
Thu 19 Dec, 20243.251.96%21.6010%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251.3515.86%29.40-0.01
Tue 31 Dec, 20241.3528.32%29.15--
Mon 30 Dec, 20241.25140.43%29.15--
Fri 27 Dec, 20241.25-29.15--
Thu 26 Dec, 20249.85-29.15--
Tue 24 Dec, 20249.85-29.15--
Mon 23 Dec, 20249.85-29.15--
Fri 20 Dec, 20249.85-29.15--
Thu 19 Dec, 20249.85-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20250.951.03%33.700.43%0.3
Tue 31 Dec, 20241.003.6%35.003.11%0.3
Mon 30 Dec, 20240.9021.75%37.751.35%0.3
Fri 27 Dec, 20240.8566.94%36.056.22%0.36
Thu 26 Dec, 20240.954.53%35.0012.97%0.57
Tue 24 Dec, 20240.7029.3%38.357.56%0.52
Mon 23 Dec, 20240.906.23%37.8011.69%0.63
Fri 20 Dec, 20241.2023.56%34.055.48%0.6
Thu 19 Dec, 20241.906.67%31.0010.61%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20250.65-13.64%40.600%0.11
Tue 31 Dec, 20240.6529.41%40.600%0.09
Mon 30 Dec, 20240.6588.89%40.600%0.12
Fri 27 Dec, 20240.65350%40.600%0.22
Thu 26 Dec, 20240.50-33.33%40.600%1
Tue 24 Dec, 20240.200%40.600%0.67
Mon 23 Dec, 20240.20200%40.60-0.67
Fri 20 Dec, 20243.000%36.35--
Thu 19 Dec, 20243.000%36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20250.4047.45%45.700%0.05
Tue 31 Dec, 20240.45177.88%45.700%0.07
Mon 30 Dec, 20240.450%45.700%0.19
Fri 27 Dec, 20240.45318.52%45.700%0.19
Thu 26 Dec, 20240.558%46.0010.53%0.78
Tue 24 Dec, 20240.400%46.000%0.76
Mon 23 Dec, 20240.5078.57%46.00171.43%0.76
Fri 20 Dec, 20240.8516.67%41.700%0.5
Thu 19 Dec, 20241.2520%41.700%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20250.300%44.20--
Tue 31 Dec, 20240.300%44.20--
Mon 30 Dec, 20240.300%44.20--
Fri 27 Dec, 20240.30-44.20--
Thu 26 Dec, 20245.15-44.20--
Tue 24 Dec, 20245.15-44.20--
Mon 23 Dec, 20245.15-44.20--
Fri 20 Dec, 20245.15-44.20--
Thu 19 Dec, 20245.15-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20250.250%51.400%0.45
Tue 31 Dec, 20240.20-2.08%51.400%0.45
Mon 30 Dec, 20240.200%51.400%0.44
Fri 27 Dec, 20240.20100%51.40-8.7%0.44
Thu 26 Dec, 20240.202.13%54.5015%0.96
Tue 24 Dec, 20240.1523.68%58.0033.33%0.85
Mon 23 Dec, 20240.2058.33%56.0050%0.79
Fri 20 Dec, 20240.5014.29%51.0017.65%0.83
Thu 19 Dec, 20240.50200%52.40466.67%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20250.207.84%63.500%1.2
Tue 31 Dec, 20240.258.51%63.500%1.29
Mon 30 Dec, 20240.202.17%63.500%1.4
Fri 27 Dec, 20240.152.22%67.000%1.43
Thu 26 Dec, 20240.152.27%67.006.45%1.47
Tue 24 Dec, 20240.1015.79%67.0014.81%1.41
Mon 23 Dec, 20240.1522.58%66.5017.39%1.42
Fri 20 Dec, 20240.253.33%62.006.98%1.48
Thu 19 Dec, 20240.35900%58.00330%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20244.20-67.45--
Thu 26 Dec, 20244.20-67.45--
Tue 24 Dec, 20244.20-67.45--
Mon 23 Dec, 20244.20-67.45--
Fri 20 Dec, 20244.20-67.45--
Thu 19 Dec, 20244.20-67.45--
Wed 18 Dec, 20244.20-67.45--
Tue 17 Dec, 20244.20-67.45--
Mon 16 Dec, 20244.20-67.45--

MNMFIN options price ITM CALL, OTM PUT. For buyers

MNMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20259.90-2.02%8.053.55%1.11
Tue 31 Dec, 20249.7516.84%8.9017.68%1.05
Mon 30 Dec, 20249.0547.76%9.3513.5%1.05
Fri 27 Dec, 20248.75113.83%9.50416.98%1.36
Thu 26 Dec, 20249.35213.33%8.85178.95%0.56
Tue 24 Dec, 20247.00114.29%10.4046.15%0.63
Mon 23 Dec, 20248.25250%9.0044.44%0.93
Fri 20 Dec, 20249.60-8.0012.5%2.25
Thu 19 Dec, 202422.55-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202512.70-3.39%6.10-2.15%2
Tue 31 Dec, 202412.600.85%6.753.56%1.97
Mon 30 Dec, 202411.80-9.3%7.15-11.42%1.92
Fri 27 Dec, 202411.55-3.01%7.105.83%1.97
Thu 26 Dec, 202412.20189.13%6.6518.81%1.8
Tue 24 Dec, 20249.35170.59%7.8527.04%4.39
Mon 23 Dec, 202410.35240%7.5040.71%9.35
Fri 20 Dec, 202412.95150%7.2041.25%22.6
Thu 19 Dec, 202415.500%4.9512.68%40
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202516.207.14%4.502.44%8.4
Tue 31 Dec, 202415.9016.67%5.0523%8.79
Mon 30 Dec, 202416.050%5.3019.05%8.33
Fri 27 Dec, 202414.70500%5.20180%7
Thu 26 Dec, 202413.10-5.0515.38%15
Tue 24 Dec, 202428.60-6.204%-
Mon 23 Dec, 202428.60-5.40733.33%-
Fri 20 Dec, 202428.60-4.3050%-
Thu 19 Dec, 202428.60-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202520.002%3.20-5.63%5.92
Tue 31 Dec, 202419.608.7%3.653.9%6.4
Mon 30 Dec, 202418.554.55%3.8017.11%6.7
Fri 27 Dec, 202419.1537.5%3.8510.04%5.98
Thu 26 Dec, 202418.8533.33%3.6081.06%7.47
Tue 24 Dec, 202415.4014.29%4.1565%5.5
Mon 23 Dec, 202417.10425%3.7523.08%3.81
Fri 20 Dec, 202422.5033.33%3.9062.5%16.25
Thu 19 Dec, 202423.65200%2.458.11%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202522.800%2.20-0.6%41.25
Tue 31 Dec, 202422.800%2.652.47%41.5
Mon 30 Dec, 202422.80100%2.75110.39%40.5
Fri 27 Dec, 202426.50-2.75133.33%38.5
Thu 26 Dec, 202435.55-2.55266.67%-
Tue 24 Dec, 202435.55-2.95800%-
Mon 23 Dec, 202435.55-2.75--
Fri 20 Dec, 202435.55-5.50--
Thu 19 Dec, 202435.55-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202527.75-1.550%104
Tue 31 Dec, 202441.85-1.8530.82%-
Mon 30 Dec, 202441.85-1.9023.26%-
Fri 27 Dec, 202441.85-1.9555.42%-
Thu 26 Dec, 202441.85-1.90295.24%-
Tue 24 Dec, 202441.85-1.8544.83%-
Mon 23 Dec, 202441.85-1.80222.22%-
Fri 20 Dec, 202441.85-1.9550%-
Thu 19 Dec, 202441.85-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202529.800%0.9517.09%46.25
Tue 31 Dec, 202429.800%1.3018.8%39.5
Mon 30 Dec, 202429.80-1.30107.81%33.25
Fri 27 Dec, 202443.30-1.35--
Thu 26 Dec, 202443.30-3.35--
Tue 24 Dec, 202443.30-3.35--
Mon 23 Dec, 202443.30-3.35--
Fri 20 Dec, 202443.30-3.35--
Thu 19 Dec, 202443.30-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202537.60-12.5%0.604.13%36
Tue 31 Dec, 202436.400%0.8525.39%30.25
Mon 30 Dec, 202436.400%0.8530.41%24.13
Fri 27 Dec, 202436.400%0.95335.29%18.5
Thu 26 Dec, 202433.2060%1.0078.95%4.25
Tue 24 Dec, 202431.00-0.70533.33%3.8
Mon 23 Dec, 202449.35-0.700%-
Fri 20 Dec, 202449.35-0.600%-
Thu 19 Dec, 202449.35-0.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202557.45-0.300%-
Tue 31 Dec, 202457.45-0.35-0.53%-
Fri 27 Dec, 202457.45-0.2552%-
Thu 26 Dec, 202457.45-0.40594.44%-
Tue 24 Dec, 202457.45-0.65200%-
Mon 23 Dec, 202457.45-0.65200%-
Fri 20 Dec, 202457.45-0.700%-
Thu 19 Dec, 202457.45-0.700%-
Wed 18 Dec, 202457.45-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202466.10-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202475.15-0.95--
Thu 28 Nov, 202475.15-0.95--
Wed 27 Nov, 202475.15-0.95--
Tue 26 Nov, 202475.15-0.95--

Videos related to: MNMFIN Call Put options [MNMFIN target price] Mahindra & Mahindra Financial Services Limited #MNMFIN_TargetPrice

Videos related to: MNMFIN Call Put options [MNMFIN target price] Mahindra & Mahindra Financial Services Limited #MNMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNMFIN Call Put options [MNMFIN target price] Mahindra & Mahindra Financial Services Limited #MNMFIN_TargetPrice

 

Back to top