ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KFINTECH SPOT Price: 1092.10 as on 30 Dec, 2025

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1113.3
Target up: 1108
Target up: 1102.7
Target down: 1091.9
Target down: 1086.6
Target down: 1081.3
Target down: 1070.5

Date Close Open High Low Volume
30 Tue Dec 20251092.101090.001102.501081.101.2 M
29 Mon Dec 20251096.301100.901108.001091.000.9 M
26 Fri Dec 20251100.301090.001104.801083.200.7 M
24 Wed Dec 20251091.301107.901115.801088.100.85 M
23 Tue Dec 20251101.801072.001112.001062.502.82 M
22 Mon Dec 20251082.001073.001085.801069.700.65 M
19 Fri Dec 20251078.101072.501086.801053.601.83 M
18 Thu Dec 20251069.001040.001073.001035.301.5 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1040 1060 1020

Put to Call Ratio (PCR) has decreased for strikes: 1200 980 1080 1000

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.62%47.75-29.21%0.26
Mon 24 Nov, 20250.15-30.66%52.45-22.94%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.68%69.00-9.09%0.14
Mon 24 Nov, 20250.15-24.19%66.15-13.91%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.77%86.55-4.73%0.32
Mon 24 Nov, 20250.15-26.43%70.00-0.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.15%104.35-3.17%0.16
Mon 24 Nov, 20250.10-9.91%93.65-3.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.4%125.05-0.9%0.19
Mon 24 Nov, 20250.15-13.34%118.80-5.93%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.18%153.00-44.44%0.12
Mon 24 Nov, 20250.10-29.06%155.00-16.81%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.7%172.80-2.63%0.15
Mon 24 Nov, 20250.10-25.14%132.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.01%189.00-3.33%0.13
Mon 24 Nov, 20250.10-20.75%152.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.25%162.700%0.09
Mon 24 Nov, 20250.10-13.99%162.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.63%220.10-6.25%0.13
Mon 24 Nov, 20250.10-12.26%210.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.33%--
Mon 24 Nov, 20250.05-26.83%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.92%267.35-11.76%0.06
Mon 24 Nov, 20250.10-0.76%274.55-2.86%0.06

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.77%35.30-16.67%0.89
Mon 24 Nov, 20250.40-14.71%31.30-28.21%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-62.26%8.25-42.57%1.45
Mon 24 Nov, 20252.558.16%13.00-59.6%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.05-48.48%0.50-22.97%10.06
Mon 24 Nov, 202513.45-25%3.40-74.77%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202553.500%0.053.52%19.58
Mon 24 Nov, 202553.50-7.69%0.95-5.81%18.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.65-3.03%0.10-9.82%10.91
Mon 24 Nov, 202549.203.13%0.55-16.41%11.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.850%0.05-35.21%4.6
Mon 24 Nov, 202570.850%0.35-15.48%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025118.750%0.05-3.01%32.25
Mon 24 Nov, 2025118.750%0.2517.7%33.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025185.350%40.25--
Mon 24 Nov, 2025185.350%40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.600%0.05-3.13%8.86
Mon 24 Nov, 2025152.350%0.304.92%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025202.750%23.60--
Mon 24 Nov, 2025202.750%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top