ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KFINTECH SPOT Price: 1066.40 as on 05 Dec, 2025

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1094.53
Target up: 1080.47
Target up: 1074.4
Target up: 1068.33
Target down: 1054.27
Target down: 1048.2
Target down: 1042.13

Date Close Open High Low Volume
05 Fri Dec 20251066.401080.201082.401056.201.26 M
04 Thu Dec 20251075.501071.401092.001058.601.58 M
03 Wed Dec 20251071.401083.801095.001064.001.34 M
02 Tue Dec 20251083.401096.101103.301076.900.98 M
01 Mon Dec 20251096.201069.001114.001068.002.84 M
28 Fri Nov 20251056.301069.001070.001050.100.49 M
27 Thu Nov 20251065.501076.001078.001061.000.3 M
26 Wed Nov 20251070.501055.001079.101055.000.82 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1040 1060 1020

Put to Call Ratio (PCR) has decreased for strikes: 1200 980 1080 1000

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.77%35.30-16.67%0.89
Mon 24 Nov, 20250.40-14.71%31.30-28.21%0.97
Fri 21 Nov, 20254.7025.15%24.60-23.78%1.15
Thu 20 Nov, 202513.90-14.21%12.00-2.23%1.88
Wed 19 Nov, 202517.65-18.1%11.9012.95%1.65
Tue 18 Nov, 202521.758.41%15.853.73%1.2
Mon 17 Nov, 202526.607%16.950.75%1.25
Fri 14 Nov, 202525.0040.85%21.35-3.62%1.33
Thu 13 Nov, 202528.2531.48%24.35-2.13%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.62%47.75-29.21%0.26
Mon 24 Nov, 20250.15-30.66%52.45-22.94%0.32
Fri 21 Nov, 20252.50-12.54%42.35-22.48%0.29
Thu 20 Nov, 20257.106.08%24.70-5.1%0.32
Wed 19 Nov, 20259.75-0.91%23.65-12.29%0.36
Tue 18 Nov, 202514.3011.11%26.80-0.83%0.41
Mon 17 Nov, 202517.103.53%26.95-5%0.46
Fri 14 Nov, 202517.453.8%33.65-8.21%0.5
Thu 13 Nov, 202519.35-10.01%35.80-13.03%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.68%69.00-9.09%0.14
Mon 24 Nov, 20250.15-24.19%66.15-13.91%0.15
Fri 21 Nov, 20251.355.68%59.05-30.3%0.13
Thu 20 Nov, 20253.45-2.87%40.00-2.37%0.2
Wed 19 Nov, 20255.104.44%38.85-9.63%0.19
Tue 18 Nov, 20258.20-0.72%37.20-1.06%0.22
Mon 17 Nov, 202510.75-7.4%37.501.61%0.23
Fri 14 Nov, 202511.458.76%47.40-10.58%0.21
Thu 13 Nov, 202513.3511.96%51.00-4.15%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.77%86.55-4.73%0.32
Mon 24 Nov, 20250.15-26.43%70.00-0.67%0.33
Fri 21 Nov, 20250.90-6.13%78.05-1.32%0.24
Thu 20 Nov, 20251.90-9.81%59.454.86%0.23
Wed 19 Nov, 20252.75-18.56%55.80-2.7%0.2
Tue 18 Nov, 20255.25-0.11%59.90-9.76%0.17
Mon 17 Nov, 20256.70-1%61.350%0.18
Fri 14 Nov, 20257.7011.68%61.351.23%0.18
Thu 13 Nov, 20259.101.26%65.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.15%104.35-3.17%0.16
Mon 24 Nov, 20250.10-9.91%93.65-3.08%0.16
Fri 21 Nov, 20250.60-18.34%99.00-7.8%0.15
Thu 20 Nov, 20251.10-11.86%78.80-3.42%0.13
Wed 19 Nov, 20251.60-14.65%75.05-6.41%0.12
Tue 18 Nov, 20253.05-2.08%74.600%0.11
Mon 17 Nov, 20254.15-0.96%74.60-0.64%0.11
Fri 14 Nov, 20255.503.63%85.45-0.63%0.11
Thu 13 Nov, 20256.054.3%76.901.94%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.4%125.05-0.9%0.19
Mon 24 Nov, 20250.15-13.34%118.80-5.93%0.19
Fri 21 Nov, 20250.45-17.03%108.50-6.35%0.17
Thu 20 Nov, 20250.85-7.33%93.000%0.15
Wed 19 Nov, 20251.30-8.37%109.150%0.14
Tue 18 Nov, 20252.451.26%93.25-4.55%0.13
Mon 17 Nov, 20253.00-2.65%93.700.76%0.14
Fri 14 Nov, 20254.10-2.68%99.55-5.07%0.13
Thu 13 Nov, 20254.60-4.72%90.400.73%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.18%153.00-44.44%0.12
Mon 24 Nov, 20250.10-29.06%155.00-16.81%0.2
Fri 21 Nov, 20250.40-16.98%142.00-1.24%0.17
Thu 20 Nov, 20250.60-20.85%119.00-1.23%0.14
Wed 19 Nov, 20250.95-10.76%116.150%0.11
Tue 18 Nov, 20251.70-11.65%117.800.83%0.1
Mon 17 Nov, 20252.40-4.7%111.350.41%0.09
Fri 14 Nov, 20253.351.54%120.002.55%0.08
Thu 13 Nov, 20253.705.87%97.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.7%172.80-2.63%0.15
Mon 24 Nov, 20250.10-25.14%132.400%0.14
Fri 21 Nov, 20250.30-7.97%132.400%0.11
Thu 20 Nov, 20250.40-9.53%132.400%0.1
Wed 19 Nov, 20250.70-17.78%132.400%0.09
Tue 18 Nov, 20251.15-1.32%132.40-2.56%0.07
Mon 17 Nov, 20251.802.12%129.900%0.07
Fri 14 Nov, 20252.408.13%129.90-4.88%0.08
Thu 13 Nov, 20252.752.56%135.955.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.01%189.00-3.33%0.13
Mon 24 Nov, 20250.10-20.75%152.450%0.13
Fri 21 Nov, 20250.25-16.48%152.450%0.1
Thu 20 Nov, 20250.40-21.08%152.450%0.09
Wed 19 Nov, 20250.60-13.23%151.850%0.07
Tue 18 Nov, 20250.901.58%151.853.45%0.06
Mon 17 Nov, 20251.35-5.95%157.050%0.06
Fri 14 Nov, 20251.90-1.28%157.05-3.33%0.05
Thu 13 Nov, 20252.20-5.05%153.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.25%162.700%0.09
Mon 24 Nov, 20250.10-13.99%162.700%0.09
Fri 21 Nov, 20250.20-18.75%162.700%0.08
Thu 20 Nov, 20250.30-20.72%162.70-8.33%0.06
Wed 19 Nov, 20250.50-6.33%171.500%0.05
Tue 18 Nov, 20250.95-4.82%171.500%0.05
Mon 17 Nov, 20251.00-0.4%171.500%0.05
Fri 14 Nov, 20251.50-1.19%171.500%0.05
Thu 13 Nov, 20251.6510%171.50-7.69%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.63%220.10-6.25%0.13
Mon 24 Nov, 20250.10-12.26%210.000%0.09
Fri 21 Nov, 20250.30-31.17%210.00-5.88%0.08
Thu 20 Nov, 20250.30-29.36%198.40-41.38%0.06
Wed 19 Nov, 20250.5521.45%191.650%0.07
Tue 18 Nov, 20250.70-15.53%191.650%0.08
Mon 17 Nov, 20250.80-10.15%175.500%0.07
Fri 14 Nov, 20251.30-16.58%175.500%0.06
Thu 13 Nov, 20251.402.72%175.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.33%279.95--
Mon 24 Nov, 20250.05-26.83%--
Fri 21 Nov, 20250.20-26.79%--
Thu 20 Nov, 20250.305.66%--
Wed 19 Nov, 20250.550%--
Tue 18 Nov, 20250.55-1.85%--
Mon 17 Nov, 20250.75-16.92%--
Fri 14 Nov, 20251.10-13.33%--
Thu 13 Nov, 20251.20-11.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.92%267.35-11.76%0.06
Mon 24 Nov, 20250.10-0.76%274.55-2.86%0.06
Fri 21 Nov, 20250.202.33%260.500%0.07
Thu 20 Nov, 20250.357.5%235.200%0.07
Wed 19 Nov, 20250.45-3.81%235.20105.88%0.07
Tue 18 Nov, 20250.60-0.8%229.000%0.03
Mon 17 Nov, 20250.75-4.73%229.000%0.03
Fri 14 Nov, 20251.007.76%229.000%0.03
Thu 13 Nov, 20251.054.03%229.0021.43%0.03

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-62.26%8.25-42.57%1.45
Mon 24 Nov, 20252.558.16%13.00-59.6%0.95
Fri 21 Nov, 202510.25-17.65%10.05-35.4%2.55
Thu 20 Nov, 202526.50-4.8%3.95-11.64%3.25
Wed 19 Nov, 202529.3013.64%4.553.06%3.5
Tue 18 Nov, 202535.3059.42%7.85-1.16%3.86
Mon 17 Nov, 202539.156.15%9.901.9%6.23
Fri 14 Nov, 202537.006.56%12.452.93%6.49
Thu 13 Nov, 202539.15-1.61%15.501.49%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.05-48.48%0.50-22.97%10.06
Mon 24 Nov, 202513.45-25%3.40-74.77%6.73
Fri 21 Nov, 202522.007.32%1.759.18%20
Thu 20 Nov, 202543.75-21.15%1.05-3.93%19.66
Wed 19 Nov, 202547.601.96%1.3011.72%16.13
Tue 18 Nov, 202552.402%3.70-0.79%14.73
Mon 17 Nov, 202555.2528.21%5.358.45%15.14
Fri 14 Nov, 202551.5514.71%6.8061.95%17.9
Thu 13 Nov, 202552.6513.33%9.90-1.6%12.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202553.500%0.053.52%19.58
Mon 24 Nov, 202553.50-7.69%0.95-5.81%18.92
Fri 21 Nov, 202539.550%0.6513.68%18.54
Thu 20 Nov, 202566.0518.18%0.55-7.42%16.31
Wed 19 Nov, 202568.450%0.90-1.72%20.82
Tue 18 Nov, 202568.450%2.10-4.9%21.18
Mon 17 Nov, 202572.3022.22%3.25-16.67%22.27
Fri 14 Nov, 202567.40-30.77%3.7015.75%32.67
Thu 13 Nov, 202568.750%6.10-1.93%19.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.65-3.03%0.10-9.82%10.91
Mon 24 Nov, 202549.203.13%0.55-16.41%11.73
Fri 21 Nov, 202565.80-3.03%0.65-2.53%14.47
Thu 20 Nov, 202589.150%0.65-3.06%14.39
Wed 19 Nov, 202587.150%0.902.51%14.85
Tue 18 Nov, 202591.300%1.65-9.3%14.48
Mon 17 Nov, 202591.30-2.94%2.359.34%15.97
Fri 14 Nov, 202587.20-2.86%2.45-10.41%14.18
Thu 13 Nov, 202587.0020.69%4.006.96%15.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.850%0.05-35.21%4.6
Mon 24 Nov, 202570.850%0.35-15.48%7.1
Fri 21 Nov, 202599.300%0.45-10.64%8.4
Thu 20 Nov, 202599.300%0.40-7.84%9.4
Wed 19 Nov, 202599.30-9.09%0.65-26.62%10.2
Tue 18 Nov, 2025108.350%1.15-17.26%12.64
Mon 17 Nov, 2025108.350%1.6576.84%15.27
Fri 14 Nov, 2025108.350%1.55-37.5%8.64
Thu 13 Nov, 2025108.45-15.38%2.600%13.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025118.750%0.05-3.01%32.25
Mon 24 Nov, 2025118.750%0.2517.7%33.25
Fri 21 Nov, 2025118.750%0.40-0.88%28.25
Thu 20 Nov, 2025118.750%0.35-29.63%28.5
Wed 19 Nov, 2025118.750%0.50-7.43%40.5
Tue 18 Nov, 2025131.750%0.85-5.41%43.75
Mon 17 Nov, 2025131.750%1.201.65%46.25
Fri 14 Nov, 2025131.7533.33%1.05-21.21%45.5
Thu 13 Nov, 2025145.050%1.95-2.12%77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025185.350%40.25--
Mon 24 Nov, 2025185.350%40.25--
Fri 21 Nov, 2025185.350%40.25--
Thu 20 Nov, 2025185.350%40.25--
Wed 19 Nov, 2025185.350%40.25--
Tue 18 Nov, 2025185.350%40.25--
Mon 17 Nov, 2025185.350%40.25--
Fri 14 Nov, 2025185.350%40.25--
Thu 13 Nov, 2025185.350%40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.600%0.05-3.13%8.86
Mon 24 Nov, 2025152.350%0.304.92%9.14
Fri 21 Nov, 2025161.600%0.255.17%8.71
Thu 20 Nov, 2025161.600%0.2526.09%8.29
Wed 19 Nov, 2025165.800%0.25-9.8%6.57
Tue 18 Nov, 2025165.800%0.300%7.29
Mon 17 Nov, 2025165.800%0.300%7.29
Fri 14 Nov, 2025165.80-30%0.30-3.77%7.29
Thu 13 Nov, 2025187.550%0.500%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025202.750%23.60--
Mon 24 Nov, 2025202.750%23.60--
Fri 21 Nov, 2025202.750%23.60--
Thu 20 Nov, 2025202.750%23.60--
Wed 19 Nov, 2025202.750%--
Tue 18 Nov, 2025202.750%--
Mon 17 Nov, 2025202.750%--
Fri 14 Nov, 2025202.750%--
Thu 13 Nov, 2025244.050%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top