KFINTECH 1040 CE (CALL) 27 January 2026 options price chart analysis Kfin Technologies Limited

Live Options price premium & chart analysis for KFINTECH 1040 CE (CALL) 27 January 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1040 CE Live prices

Spot price of KFINTECH: 1076.700 as on 01 Thu Jan 3:44pm
Day open: 1083.000 Range: 1065.700 to 1084.600

Option Price: KFINTECH CE 1040 2026-01-27 on 01 Thu Jan 2026

KFINTECH 1040 CE is trading at 47.80 on 3:30pm 01 Thu Jan 2026

Lot size of KFINTECH is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.80	4000	47.15	47.80	47.15
3:29pm	47.80	4000	47.15	47.80	47.15
3:28pm	47.80	4000	47.15	47.80	47.15
3:26pm	47.80	4000	47.15	47.80	47.15
3:25pm	47.80	4000	47.15	47.80	47.15
3:24pm	47.80	4000	47.15	47.80	47.15
3:23pm	47.80	4000	47.15	47.80	47.15
3:22pm	47.80	4000	47.15	47.80	47.15
3:20pm	47.80	4000	47.15	47.80	47.15
3:19pm	47.80	4000	47.15	47.80	47.15

option chart KFINTECH CE 1040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1040 CE CALL today?: Premium of KFINTECH 1040 CE is 59.50 on 31 Dec 2025 CALL opened at 55.00 and traded inside a Low-High range of 55.00-60.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 1040 CALL CE today?: Open Interest of KFINTECH 1040 CE is 3500 today. This has changed 1500.00 from previous day.
What is underlying price of KFINTECH 1040 CE CALL today?: Underlying price of KFINTECH 1040 CE CALL is 1082.00 today.
What is lot size of KFINTECH 1040 CALL CE today?: Lot size of KFINTECH 1040 CALL CE is 500.00
Is KFINTECH 1040 CE CALL ITM or OTM or ATM?: KFINTECH 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1082.00

KFINTECH CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

KFINTECH 1040 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KFINTECH 1040 CALL CE January 27 2026

KFINTECH 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 59.50 on 31 Dec 2025
CALL opened at 55.00 and traded inside a Low-High range of 55.00-60.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1082.00 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1040 is 3,500

Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1082.00	59.50	55.00	60.00	55.00	-12	1,750,000	75%
30 Tue Dec	1092.10	67.85	0.00	0.00	0.00	0	1,000,000	0%
29 Mon Dec	1096.30	67.85	70.00	70.00	64.50	2	1,000,000	0%
26 Fri Dec	1100.30	66.00	66.00	66.00	66.00	-22	1,000,000	33.3%
24 Wed Dec	1091.30	85.50	90.00	92.00	85.50	85	750,000	-25%
23 Tue Dec	1101.80	46.00	0.00	0.00	0.00	0	1,000,000	0%

Charts for KFINTECH 1040 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis