Munafa Stock Market Course + Intraday & FNO calls 
KFINTECH 1040 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited
Live Options price premium & chart analysis for KFINTECH 1040 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited
Kfin Technologies Limited KFINTECH trades in NSE under NSE
Spot price of KFINTECH: 1076.700 as on 01 Thu Jan 3:44pm
Day open: 1083.000 Range: 1065.700 to 1084.600
Option Price: KFINTECH PE 1040 2026-01-27 on 01 Thu Jan 2026
KFINTECH 1040 PE is trading at 17.50 on 3:30pm 01 Thu Jan 2026
Lot size of KFINTECH is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.50 | 47500 | 23.00 | 26.15 | 17.50 |
| 3:29pm | 17.50 | 47500 | 23.00 | 26.15 | 17.50 |
| 3:28pm | 17.50 | 47500 | 23.00 | 26.15 | 17.50 |
| 3:26pm | 17.50 | 47500 | 23.00 | 26.15 | 17.50 |
| 3:25pm | 19.15 | 47500 | 23.00 | 26.15 | 19.00 |
| 3:24pm | 19.15 | 47500 | 23.00 | 26.15 | 19.00 |
| 3:23pm | 19.15 | 47500 | 23.00 | 26.15 | 19.00 |
| 3:22pm | 19.15 | 47500 | 23.00 | 26.15 | 19.00 |
| 3:20pm | 19.15 | 47500 | 23.00 | 26.15 | 19.00 |
| 3:19pm | 19.15 | 47500 | 23.00 | 26.15 | 19.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KFINTECH 1040 PE PUT today?
- Premium of KFINTECH 1040 PE is 20.45 on 31 Dec 2025 PUT opened at 20.40 and traded inside a Low-High range of 17.85-23.60 today. Please click here table for more current prices.
- What is open interest of KFINTECH 1040 PUT PE today?
- Open Interest of KFINTECH 1040 PE is 39000 today. This has changed 3000.00 from previous day.
- What is underlying price of KFINTECH 1040 PE PUT today?
- Underlying price of KFINTECH 1040 PE PUT is 1082.00 today.
- What is lot size of KFINTECH 1040 PUT PE today?
- Lot size of KFINTECH 1040 PUT PE is 500.00
- Is KFINTECH 1040 PE PUT ITM or OTM or ATM?
- KFINTECH 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1082.00
KFINTECH PUT PE available options strikes
PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE
KFINTECH 1040 PUT PE available expiry dates
Premium of KFINTECH 1040 PUT PE January 27 2026
KFINTECH 1040 PE Live prices Premium of PUT (PE) of strike 1040 is at: 20.45 on 31 Dec 2025
PUT opened at 20.40 and traded inside a Low-High range of 17.85-23.60
as on 31 Wed Dec 2025
The underlying equity is trading at 1082.00 which means that PUT of strike 1040 is OTM PUT option (out of the money)
Lot size of KFINTECH Kfin Technologies Limited is 500
Total Open Interest for PUT (PE) of strike 1040 is 39,000
Price action analysis of 1040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 1082.00 | 20.45 | 20.40 | 23.60 | 17.85 | 0 | 19,500,000 | 8.3% |
| 30 Tue Dec | 1092.10 | 20.45 | 19.50 | 20.60 | 19.25 | 4 | 18,000,000 | 7.5% |
| 29 Mon Dec | 1096.30 | 19.65 | 21.45 | 22.00 | 16.50 | -8 | 16,750,000 | 26.4% |
| 26 Fri Dec | 1100.30 | 21.40 | 21.00 | 21.40 | 19.75 | -12 | 13,250,000 | 140.9% |
| 24 Wed Dec | 1091.30 | 24.50 | 19.00 | 24.60 | 16.00 | 11 | 5,500,000 | 57.1% |
| 23 Tue Dec | 1101.80 | 22.00 | 22.00 | 27.00 | 20.00 | -12 | 3,500,000 | 16.7% |
Charts for KFINTECH 1040 PUT PE options for Kfin Technologies Limited
Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KFINTECH further analysis
KFINTECH 1040 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited
These are KFINTECH 1040 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KFINTECH 1040 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
