Live KFINTECH 920 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited

Live Options premium chart analysis for Live KFINTECH 920 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 920 CE Live prices

Spot price of KFINTECH: 1035.700 as on 09 Tue Dec 10:33am
Day open: 1041.900 Range: 1018.000 to 1045.800

Option Price: KFINTECH CE 920 2025-12-30 on 09 Tue Dec 2025

KFINTECH 920 CE is trading at on 5:03am 09 Tue Dec 2025

Lot size of KFINTECH is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920 CE CALL today?: Premium of KFINTECH 920 CE is 125.20 on 08 Dec 2025 CALL opened at 147.80 and traded inside a Low-High range of 125.20-147.80 today. Please click here table for more current prices.
What is open interest of KFINTECH 920 CALL CE today?: Open Interest of KFINTECH 920 CE is 1800 today. This has changed -2250.00 from previous day.
What is underlying price of KFINTECH 920 CE CALL today?: Underlying price of KFINTECH 920 CE CALL is 1042.00 today.
What is lot size of KFINTECH 920 CALL CE today?: Lot size of KFINTECH 920 CALL CE is 450.00
Is KFINTECH 920 CE CALL ITM or OTM or ATM?: KFINTECH 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1042.00

KFINTECH CALL CE available options strikes

CE 1000, CE 1020, CE 1040, CE 1060, CE 1080, All CE , All PE

KFINTECH 920 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KFINTECH 920 CALL CE December 30 2025

KFINTECH 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 125.20 on 08 Dec 2025
CALL opened at 147.80 and traded inside a Low-High range of 125.20-147.80 as on 08 Mon Dec 2025

The underlying equity is trading at 1042.00 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 920 is 1,800

Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1042.00	125.20	147.80	147.80	125.20	-19	900,000	-50%
04 Thu Dec	1066.40	158.85	0.00	0.00	0.00	0	1,800,000	0%
03 Wed Dec	1075.50	158.85	172.50	172.50	155.00	3	1,800,000	14.3%
02 Tue Dec	1071.40	153.65	0.00	0.00	0.00	0	1,575,000	0%
01 Mon Dec	1083.40	153.65	0.00	0.00	0.00	0	1,575,000	0%
28 Fri Nov	1096.20	153.65	0.00	0.00	0.00	0	1,575,000	0%

Charts for KFINTECH 920 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis