Munafa Stock Market Course + Intraday & FNO calls 
KFINTECH 1120 CE (CALL) 27 January 2026 options price chart analysis Kfin Technologies Limited
Live Options price premium & chart analysis for KFINTECH 1120 CE (CALL) 27 January 2026 options price chart analysis Kfin Technologies Limited
Kfin Technologies Limited KFINTECH trades in NSE under NSE
Spot price of KFINTECH: 1069.300 as on 01 Thu Jan 1:08pm
Day open: 1083.000 Range: 1068.100 to 1084.600
Option Price: KFINTECH CE 1120 2026-01-27 on 01 Thu Jan 2026
KFINTECH 1120 CE is trading at 15.40 on 1:09pm 01 Thu Jan 2026
Lot size of KFINTECH is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:09pm | 15.40 | 75500 | 19.00 | 19.00 | 14.30 |
| 1:08pm | 15.40 | 75500 | 19.00 | 19.00 | 14.30 |
| 1:07pm | 15.40 | 75500 | 19.00 | 19.00 | 14.30 |
| 1:06pm | 15.40 | 75500 | 19.00 | 19.00 | 14.30 |
| 1:04pm | 15.40 | 75500 | 19.00 | 19.00 | 14.30 |
| 1:02pm | 15.40 | 75500 | 19.00 | 19.00 | 14.30 |
| 1:01pm | 15.40 | 75500 | 19.00 | 19.00 | 14.30 |
| 1:00pm | 15.40 | 75500 | 19.00 | 19.00 | 14.30 |
| 12:59pm | 15.40 | 75500 | 19.00 | 19.00 | 14.30 |
| 12:58pm | 15.40 | 75500 | 19.00 | 19.00 | 14.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KFINTECH 1120 CE CALL today?
- Premium of KFINTECH 1120 CE is 20.65 on 31 Dec 2025 CALL opened at 20.00 and traded inside a Low-High range of 17.50-21.45 today. Please click here table for more current prices.
- What is open interest of KFINTECH 1120 CALL CE today?
- Open Interest of KFINTECH 1120 CE is 73500 today. This has changed 13500.00 from previous day.
- What is underlying price of KFINTECH 1120 CE CALL today?
- Underlying price of KFINTECH 1120 CE CALL is 1082.00 today.
- What is lot size of KFINTECH 1120 CALL CE today?
- Lot size of KFINTECH 1120 CALL CE is 500.00
- Is KFINTECH 1120 CE CALL ITM or OTM or ATM?
- KFINTECH 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1082.00
KFINTECH CALL CE available options strikes
CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE
KFINTECH 1120 CALL CE available expiry dates
Premium of KFINTECH 1120 CALL CE January 27 2026
KFINTECH 1120 CE Live prices Premium of CALL (CE) of strike 1120 is at: 20.65 on 31 Dec 2025
CALL opened at 20.00 and traded inside a Low-High range of 17.50-21.45
as on 31 Wed Dec 2025
The underlying equity is trading at 1082.00 which means that CALL of strike 1120 is OTM CALL option (out of the money)
Lot size of KFINTECH Kfin Technologies Limited is 500
Total Open Interest for CALL (CE) of strike 1120 is 73,500
Munafa analysis KFINTECH 1120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1082.00 | 20.65 | 20.00 | 21.45 | 17.50 | -5 | 36,750,000 | 22.5% |
| 30 Tue Dec | 1092.10 | 21.90 | 29.55 | 29.55 | 21.20 | -18 | 30,000,000 | -6.3% |
| 29 Mon Dec | 1096.30 | 26.90 | 26.70 | 33.30 | 24.00 | -3 | 32,000,000 | 30.6% |
| 26 Fri Dec | 1100.30 | 27.75 | 22.70 | 28.85 | 22.65 | 10 | 24,500,000 | 113% |
| 24 Wed Dec | 1091.30 | 25.20 | 42.55 | 42.55 | 24.45 | -28 | 11,500,000 | 360% |
| 23 Tue Dec | 1101.80 | 35.00 | 35.50 | 39.00 | 31.90 | -49 | 2,500,000 | 900% |
Charts for KFINTECH 1120 CALL CE options for Kfin Technologies Limited
Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KFINTECH further analysis
KFINTECH 1120 CE (CALL) 27 January 2026 options price chart analysis Kfin Technologies Limited
These are KFINTECH 1120 CE (CALL) 27 January 2026 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KFINTECH 1120 CE (CALL) 27 January 2026 options price chart analysis Kfin Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
