Live KFINTECH 1180 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited

Live Options premium chart analysis for Live KFINTECH 1180 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1180 CE Live prices

Spot price of KFINTECH: 1042.000 as on 08 Mon Dec 3:45pm
Day open: 1061.500 Range: 1035.700 to 1076.800

Option Price: KFINTECH CE 1180 2025-12-30 on 08 Mon Dec 2025

KFINTECH 1180 CE is trading at on 10:33pm 08 Mon Dec 2025

Lot size of KFINTECH is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 1180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1180 CE CALL today?: Premium of KFINTECH 1180 CE is 2.15 on 08 Dec 2025 CALL opened at 4.30 and traded inside a Low-High range of 1.75-4.50 today. Please click here table for more current prices.
What is open interest of KFINTECH 1180 CALL CE today?: Open Interest of KFINTECH 1180 CE is 187200 today. This has changed -44550.00 from previous day.
What is underlying price of KFINTECH 1180 CE CALL today?: Underlying price of KFINTECH 1180 CE CALL is 1042.00 today.
What is lot size of KFINTECH 1180 CALL CE today?: Lot size of KFINTECH 1180 CALL CE is 450.00
Is KFINTECH 1180 CE CALL ITM or OTM or ATM?: KFINTECH 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1042.00

KFINTECH CALL CE available options strikes

CE 1000, CE 1020, CE 1040, CE 1060, CE 1080, All CE , All PE

KFINTECH 1180 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KFINTECH 1180 CALL CE December 30 2025

KFINTECH 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 2.15 on 08 Dec 2025
CALL opened at 4.30 and traded inside a Low-High range of 1.75-4.50 as on 08 Mon Dec 2025

The underlying equity is trading at 1042.00 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1180 is 187,200

Price action analysis of 1180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1042.00	2.15	4.30	4.50	1.75	-52	93,600,000	-19.8%
04 Thu Dec	1066.40	6.60	4.85	8.10	4.15	20	116,775,000	0.8%
03 Wed Dec	1075.50	5.50	5.50	9.25	4.75	-31	115,875,000	-2.3%
02 Tue Dec	1071.40	8.00	9.00	10.40	6.15	-17	118,575,000	17.4%
01 Mon Dec	1083.40	9.70	8.60	14.90	6.20	-91	101,025,000	-%
28 Fri Nov	1096.20	111.05	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 1180 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis