KFINTECH 1000 CE (CALL) 27 January 2026 options price chart analysis Kfin Technologies Limited

Live Options price premium & chart analysis for KFINTECH 1000 CE (CALL) 27 January 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1000 CE Live prices

Spot price of KFINTECH: 1082.000 as on 31 Wed Dec 3:44pm
Day open: 1097.800 Range: 1076.500 to 1098.000

Option Price: KFINTECH CE 1000 2026-01-27 on 31 Wed Dec 2025

KFINTECH 1000 CE is trading at on 9:31pm 31 Wed Dec 2025

Lot size of KFINTECH is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1000 CE CALL today?: Premium of KFINTECH 1000 CE is 89.05 on 31 Dec 2025 CALL opened at 89.05 and traded inside a Low-High range of 89.05-89.05 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 CALL CE today?: Open Interest of KFINTECH 1000 CE is 2500 today. This has changed 500.00 from previous day.
What is underlying price of KFINTECH 1000 CE CALL today?: Underlying price of KFINTECH 1000 CE CALL is 1082.00 today.
What is lot size of KFINTECH 1000 CALL CE today?: Lot size of KFINTECH 1000 CALL CE is 500.00
Is KFINTECH 1000 CE CALL ITM or OTM or ATM?: KFINTECH 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1082.00

KFINTECH CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

KFINTECH 1000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KFINTECH 1000 CALL CE January 27 2026

KFINTECH 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 89.05 on 31 Dec 2025
CALL opened at 89.05 and traded inside a Low-High range of 89.05-89.05 as on 31 Wed Dec 2025

The underlying equity is trading at 1082.00 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1000 is 2,500

Munafa analysis KFINTECH 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1082.00	89.05	89.05	89.05	89.05	-2	1,250,000	25%
30 Tue Dec	1092.10	91.00	95.00	95.00	91.00	-6	1,000,000	0%
29 Mon Dec	1096.30	97.50	97.55	99.10	90.00	2	1,000,000	-20%
26 Fri Dec	1100.30	95.50	96.00	96.00	95.00	6	1,250,000	66.7%
24 Wed Dec	1091.30	89.70	0.00	0.00	0.00	0	750,000	0%
23 Tue Dec	1101.80	89.70	0.00	0.00	0.00	0	750,000	0%

Charts for KFINTECH 1000 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis