KFINTECH 1100 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

Live Options price premium & chart analysis for KFINTECH 1100 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1100 PE Live prices

Spot price of KFINTECH: 1082.000 as on 31 Wed Dec 3:44pm
Day open: 1097.800 Range: 1076.500 to 1098.000

Option Price: KFINTECH PE 1100 2026-01-27 on 31 Wed Dec 2025

KFINTECH 1100 PE is trading at 47.20 on 3:30pm 31 Wed Dec 2025

Lot size of KFINTECH is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.20	117500	42.45	52.60	42.45
3:28pm	47.20	117500	42.45	52.60	42.45
3:27pm	47.20	117500	42.45	52.60	42.45
3:25pm	47.20	117500	42.45	52.60	42.45
3:24pm	47.20	117500	42.45	52.60	42.45
3:22pm	47.20	117500	42.45	52.60	42.45
3:20pm	47.20	117500	42.45	52.60	42.45
3:19pm	47.20	117500	42.45	52.60	42.45
3:18pm	47.20	117500	42.45	52.60	42.45
3:17pm	47.20	117500	42.45	52.60	42.45

option chart KFINTECH PE 1100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1100 PE PUT today?: Premium of KFINTECH 1100 PE is 47.20 on 31 Dec 2025 PUT opened at 42.45 and traded inside a Low-High range of 42.45-52.60 today. Please click here table for more current prices.
What is open interest of KFINTECH 1100 PUT PE today?: Open Interest of KFINTECH 1100 PE is 117500 today. This has changed 2000.00 from previous day.
What is underlying price of KFINTECH 1100 PE PUT today?: Underlying price of KFINTECH 1100 PE PUT is 1082.00 today.
What is lot size of KFINTECH 1100 PUT PE today?: Lot size of KFINTECH 1100 PUT PE is 500.00
Is KFINTECH 1100 PE PUT ITM or OTM or ATM?: KFINTECH 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1082.00

KFINTECH PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

KFINTECH 1100 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KFINTECH 1100 PUT PE January 27 2026

KFINTECH 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 47.20 on 31 Dec 2025
PUT opened at 42.45 and traded inside a Low-High range of 42.45-52.60 as on 31 Wed Dec 2025

The underlying equity is trading at 1082.00 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1100 is 117,500

Price action analysis of 1100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1082.00	47.20	42.45	52.60	42.45	-2	58,750,000	1.7%
30 Tue Dec	1092.10	48.50	45.45	51.80	40.20	6	57,750,000	16.7%
29 Mon Dec	1096.30	45.45	48.05	51.00	39.00	-5	49,500,000	22.2%
26 Fri Dec	1100.30	48.30	50.70	52.00	46.35	-9	40,500,000	50%
24 Wed Dec	1091.30	53.55	36.35	54.55	36.10	13	27,000,000	248.4%
23 Tue Dec	1101.80	47.35	48.35	57.10	37.80	-13	7,750,000	210%

Charts for KFINTECH 1100 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis