ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDUSTOWER SPOT Price: 442.05 as on 02 Jan, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 453.52
Target up: 450.65
Target up: 447.78
Target down: 440.27
Target down: 437.4
Target down: 434.53
Target down: 427.02

Date Close Open High Low Volume
02 Fri Jan 2026442.05438.00446.00432.7511.98 M
01 Thu Jan 2026435.80421.05439.85421.0517.97 M
31 Wed Dec 2025418.75422.90434.70410.0017.33 M
30 Tue Dec 2025422.05422.00426.40419.804.57 M
29 Mon Dec 2025422.25420.00427.10417.306.42 M
26 Fri Dec 2025419.85423.90427.55419.052.51 M
24 Wed Dec 2025423.90414.35428.50412.008.15 M
23 Tue Dec 2025414.35412.40417.20410.403.12 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 410 430 415 These will serve as resistance

Maximum PUT writing has been for strikes: 400 370 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 380 445 425

Put to Call Ratio (PCR) has decreased for strikes: 350 415 360 365

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.24%34.150%0.27
Mon 29 Dec, 20250.10-16.16%34.150%0.24
Fri 26 Dec, 20250.15-12.78%34.150%0.2
Wed 24 Dec, 20250.551.79%34.150%0.18
Tue 23 Dec, 20250.55-19.2%34.150%0.18
Mon 22 Dec, 20250.65-13.48%34.150%0.14
Fri 19 Dec, 20250.80-4.2%34.150%0.13
Thu 18 Dec, 20250.55-2.92%34.15-6.98%0.12
Wed 17 Dec, 20250.70-0.58%37.954.88%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.02%28.000%0.06
Mon 29 Dec, 20250.05-12.98%30.100%0.06
Fri 26 Dec, 20250.15-13.96%30.10-32%0.05
Wed 24 Dec, 20250.40-9.75%25.5025%0.06
Tue 23 Dec, 20250.40-5.78%38.600%0.04
Mon 22 Dec, 20250.557.31%38.600%0.04
Fri 19 Dec, 20250.656.61%37.050%0.04
Thu 18 Dec, 20250.502.92%37.0514.29%0.05
Wed 17 Dec, 20250.5017.91%40.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.65-71.00--
Mon 29 Dec, 20256.65-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.76%40.400%0.03
Mon 29 Dec, 20250.05-25.28%40.400%0.03
Fri 26 Dec, 20250.05-6.13%40.40-30.77%0.03
Wed 24 Dec, 20250.209.97%44.100%0.03
Tue 23 Dec, 20250.25-7.84%44.100%0.04
Mon 22 Dec, 20250.35-7.5%44.100%0.04
Fri 19 Dec, 20250.40-7.62%44.100%0.03
Thu 18 Dec, 20250.25-3.78%44.100%0.03
Wed 17 Dec, 20250.307.4%44.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%114.20--
Mon 29 Dec, 20250.050%114.20--
Fri 26 Dec, 20250.05-37.09%114.20--
Wed 24 Dec, 20250.157.86%114.20--
Tue 23 Dec, 20250.10-5.41%114.20--
Mon 22 Dec, 20250.25-15.91%114.20--
Fri 19 Dec, 20250.30-11.56%114.20--
Thu 18 Dec, 20250.20-3.86%114.20--
Wed 17 Dec, 20250.2545.77%114.20--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.44%26.500%0.02
Mon 29 Dec, 20250.10-21.12%26.500%0.02
Fri 26 Dec, 20250.15-32.24%26.500%0.01
Wed 24 Dec, 20250.858.2%26.500%0.01
Tue 23 Dec, 20250.601.29%26.500%0.01
Mon 22 Dec, 20250.85-6.15%26.500%0.01
Fri 19 Dec, 20251.101.94%26.50-31.25%0.01
Thu 18 Dec, 20250.75-2.33%33.150%0.01
Wed 17 Dec, 20250.85-13.11%33.15-23.81%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.11%11.40-7.14%0.07
Mon 29 Dec, 20250.10-16.76%14.45-2.33%0.07
Fri 26 Dec, 20250.25-8.52%13.40-2.27%0.06
Wed 24 Dec, 20251.4055.09%12.45109.52%0.05
Tue 23 Dec, 20250.85-9.4%21.700%0.04
Mon 22 Dec, 20251.20-3.94%23.40-16%0.04
Fri 19 Dec, 20251.50-28.77%22.5025%0.04
Thu 18 Dec, 20251.00-0.12%25.8511.11%0.02
Wed 17 Dec, 20251.251.66%27.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-48.9%7.90-14.98%0.21
Mon 29 Dec, 20250.25-13.27%9.70-16.87%0.12
Fri 26 Dec, 20250.65-17.65%10.5529.02%0.13
Wed 24 Dec, 20252.4015.87%8.15153.95%0.08
Tue 23 Dec, 20251.25-4.34%17.10-3.8%0.04
Mon 22 Dec, 20251.750.52%17.750%0.04
Fri 19 Dec, 20252.4032.21%17.750%0.04
Thu 18 Dec, 20251.55-4.83%21.20-5.95%0.05
Wed 17 Dec, 20251.80-3.57%22.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.45%3.30-10.75%0.43
Mon 29 Dec, 20250.70-18.84%4.85-34.28%0.32
Fri 26 Dec, 20251.459.06%5.70-17.25%0.39
Wed 24 Dec, 20254.052.16%4.85327.5%0.52
Tue 23 Dec, 20252.00-2.41%12.70-20%0.12
Mon 22 Dec, 20252.50-8.16%14.954.17%0.15
Fri 19 Dec, 20253.2510.72%13.85-2.04%0.13
Thu 18 Dec, 20252.25-3.97%17.50-2%0.15
Wed 17 Dec, 20252.55-5.69%18.95-0.99%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.20-15.86%0.05-17.47%0.48
Mon 29 Dec, 20252.05-38.96%1.25-28.7%0.49
Fri 26 Dec, 20253.10-17.63%2.70-30.92%0.42
Wed 24 Dec, 20256.65-49.21%2.5561.37%0.5
Tue 23 Dec, 20253.15-4.3%9.05-42.94%0.16
Mon 22 Dec, 20253.70-5.6%11.10-19.35%0.26
Fri 19 Dec, 20254.75-2.86%10.15-7.14%0.31
Thu 18 Dec, 20253.35-13.33%13.45-2.84%0.32
Wed 17 Dec, 20253.65-2.17%14.85-0.83%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.20-6.23%0.05-29%0.55
Mon 29 Dec, 20256.20-9.8%0.40-2.76%0.73
Fri 26 Dec, 20256.05-11.24%0.90-10.45%0.68
Wed 24 Dec, 202510.35-21.91%1.20193.19%0.67
Tue 23 Dec, 20254.85-8.46%5.7522.4%0.18
Mon 22 Dec, 20255.2517.2%7.70-5.42%0.13
Fri 19 Dec, 20256.65-1.45%7.355.73%0.17
Thu 18 Dec, 20254.951.23%10.20-5.88%0.15
Wed 17 Dec, 20255.15-1.13%11.65-9.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.70-11.05%0.05-13.33%0.59
Mon 29 Dec, 202511.60-6.56%0.10-7.73%0.6
Fri 26 Dec, 202510.30-12.5%0.30-20.15%0.61
Wed 24 Dec, 202514.80-19.4%0.607.88%0.67
Tue 23 Dec, 20257.30-13.74%3.353.08%0.5
Mon 22 Dec, 20257.502.59%5.003.48%0.42
Fri 19 Dec, 20259.40-4.49%5.0017.95%0.42
Thu 18 Dec, 20257.05-1.92%7.20-6.55%0.34
Wed 17 Dec, 20257.15-2.58%8.50-3.25%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.65-8.06%0.10-12.24%1.76
Mon 29 Dec, 202515.85-13.49%0.05-19.67%1.84
Fri 26 Dec, 202515.00-11.16%0.15-16.11%1.99
Wed 24 Dec, 202519.50-23.66%0.35-11.79%2.1
Tue 23 Dec, 202510.80-20.55%1.805.29%1.82
Mon 22 Dec, 202510.65-34.7%3.0510.71%1.37
Fri 19 Dec, 202512.50-9.21%3.251.85%0.81
Thu 18 Dec, 20259.80-1.61%4.906.35%0.72
Wed 17 Dec, 20259.703.17%6.002.24%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.70-1.72%0.05-0.22%3.2
Mon 29 Dec, 202521.25-6.45%0.05-4.99%3.15
Fri 26 Dec, 202520.65-8.82%0.10-16.36%3.1
Wed 24 Dec, 202524.30-26.72%0.20-0.35%3.38
Tue 23 Dec, 202515.20-18.6%1.00-19.93%2.48
Mon 22 Dec, 202514.30-1.38%1.900.77%2.53
Fri 19 Dec, 202516.30-15.12%2.101.71%2.47
Thu 18 Dec, 202513.15-3.68%3.25-6.02%2.06
Wed 17 Dec, 202512.85-1.53%4.20-2.03%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.40-8.42%0.05-3.54%2.2
Mon 29 Dec, 202525.05-3.06%0.10-9.17%2.08
Fri 26 Dec, 202529.350%0.10-9.54%2.22
Wed 24 Dec, 202529.35-2.97%0.15-3.98%2.46
Tue 23 Dec, 202518.75-6.48%0.65-19.55%2.49
Mon 22 Dec, 202518.60-7.69%1.100.97%2.89
Fri 19 Dec, 202520.70-7.14%1.30-14.17%2.64
Thu 18 Dec, 202516.350%2.15-9.09%2.86
Wed 17 Dec, 202516.3510.53%2.857.61%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.40-24.41%0.05-1.19%5.19
Mon 29 Dec, 202531.20-11.81%0.05-4%3.97
Fri 26 Dec, 202530.10-4%0.15-9.33%3.65
Wed 24 Dec, 202535.25-6.25%0.10-18.45%3.86
Tue 23 Dec, 202523.45-3.61%0.45-29.21%4.44
Mon 22 Dec, 202523.15-5.68%0.70-18.06%6.04
Fri 19 Dec, 202525.70-1.68%0.855.79%6.95
Thu 18 Dec, 202520.100%1.353.3%6.46
Wed 17 Dec, 202520.101.13%1.900.18%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.105.71%0.050%2.49
Mon 29 Dec, 202539.850%0.05-11.54%2.63
Fri 26 Dec, 202539.850%0.10-49.51%2.97
Wed 24 Dec, 202539.85-5.41%0.15-5.07%5.89
Tue 23 Dec, 202529.40-5.13%0.351.88%5.86
Mon 22 Dec, 202527.602.63%0.500%5.46
Fri 19 Dec, 202529.558.57%0.60-19.62%5.61
Thu 18 Dec, 202523.550%0.90-4.33%7.57
Wed 17 Dec, 202523.552.94%1.2533.17%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.60-43.36%0.0512.31%4.62
Mon 29 Dec, 202541.70-1.38%0.05-5.93%2.33
Fri 26 Dec, 202542.00-2.03%0.10-13.02%2.44
Wed 24 Dec, 202547.40-1.33%0.15-7.5%2.75
Tue 23 Dec, 202534.00-1.96%0.30-2%2.93
Mon 22 Dec, 202535.050%0.40-2.39%2.93
Fri 19 Dec, 202535.053.38%0.40-4.56%3.01
Thu 18 Dec, 202530.30-4.52%0.60-8.71%3.26
Wed 17 Dec, 202528.102.65%0.80-4%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.20-6.67%0.05-0.26%27
Mon 29 Dec, 202548.100%0.05-4.05%25.27
Fri 26 Dec, 202548.100%0.102.33%26.33
Wed 24 Dec, 202548.1025%0.15-6.99%25.73
Tue 23 Dec, 202538.450%0.3018.57%34.58
Mon 22 Dec, 202533.750%0.4556.25%29.17
Fri 19 Dec, 202533.750%0.308.21%18.67
Thu 18 Dec, 202533.750%0.50-3.27%17.25
Wed 17 Dec, 202533.75140%0.60-1.38%17.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.60-18.18%0.05-1.53%32.11
Mon 29 Dec, 202552.15-8.33%0.05-1.18%26.68
Fri 26 Dec, 202549.95-7.69%0.05-9.73%24.75
Wed 24 Dec, 202553.054%0.15-2.23%25.31
Tue 23 Dec, 202543.30-7.41%0.25-2.04%26.92
Mon 22 Dec, 202543.250%0.300.44%25.44
Fri 19 Dec, 202543.250%0.30-4.2%25.33
Thu 18 Dec, 202543.250%0.401.13%26.44
Wed 17 Dec, 202545.250%0.452.47%26.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.750%0.05-4.55%84
Mon 29 Dec, 202539.750%0.050%88
Fri 26 Dec, 202539.750%0.05-2.22%88
Wed 24 Dec, 202539.750%0.05-2.17%90
Tue 23 Dec, 202539.750%0.15-38.26%92
Mon 22 Dec, 202539.750%0.25-0.67%149
Fri 19 Dec, 202539.750%0.15-3.23%150
Thu 18 Dec, 202539.750%0.250.65%155
Wed 17 Dec, 202539.750%0.3055.56%154
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.000%0.05-9.48%19.1
Mon 29 Dec, 202560.00-9.09%0.10-9.83%21.1
Fri 26 Dec, 202561.00-8.33%0.05-7.51%21.27
Wed 24 Dec, 202556.000%0.05-4.17%21.08
Tue 23 Dec, 202556.00-7.69%0.10-4%22
Mon 22 Dec, 202543.700%0.15-7.41%21.15
Fri 19 Dec, 202543.700%0.10-8.62%22.85
Thu 18 Dec, 202543.700%0.20-8.45%25
Wed 17 Dec, 202543.700%0.30-3.53%27.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202554.000%0.050%33
Mon 29 Dec, 202554.000%0.05-5.71%33
Fri 26 Dec, 202554.000%0.10-18.6%35
Wed 24 Dec, 202554.000%0.200%43
Tue 23 Dec, 202554.000%0.200%43
Mon 22 Dec, 202554.000%0.200%43
Fri 19 Dec, 202554.000%0.200%43
Thu 18 Dec, 202554.000%0.200%43
Wed 17 Dec, 202554.000%0.200%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.000%0.05-19.36%94.75
Mon 29 Dec, 202566.000%0.05-4.28%117.5
Fri 26 Dec, 202566.000%0.05-0.81%122.75
Wed 24 Dec, 202566.000%0.05-1.59%123.75
Tue 23 Dec, 202566.00-20%0.05-4.01%125.75
Mon 22 Dec, 202556.000%0.05-2.6%104.8
Fri 19 Dec, 202556.000%0.10-2.36%107.6
Thu 18 Dec, 202556.000%0.050%110.2
Wed 17 Dec, 202556.000%0.10-1.43%110.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202581.500%0.650%83
Mon 29 Dec, 202581.500%0.6522.06%83
Fri 26 Dec, 202581.500%0.650%68
Wed 24 Dec, 202581.50-50%0.650%68
Tue 23 Dec, 202556.750%0.650%34
Mon 22 Dec, 202556.750%0.650%34
Fri 19 Dec, 202556.750%0.650%34
Thu 18 Dec, 202556.750%0.650%34
Wed 17 Dec, 202556.750%0.650%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202581.000%0.050%14.33
Mon 29 Dec, 202581.000%0.050%14.33
Fri 26 Dec, 202581.000%0.050%14.33
Wed 24 Dec, 202581.00-25%0.050%14.33
Tue 23 Dec, 202568.400%0.05-8.51%10.75
Mon 22 Dec, 202568.400%0.05-9.62%11.75
Fri 19 Dec, 202568.400%0.250%13
Thu 18 Dec, 202568.400%0.250%13
Wed 17 Dec, 202568.400%0.250%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202560.25-0.050%-
Tue 25 Nov, 202560.25-0.0550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202536.80-0.050%-
Tue 25 Nov, 202536.80-0.05171.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202542.65-1.900%-
Tue 25 Nov, 202542.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202549.10-11.50--
Tue 25 Nov, 202549.10-11.50--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top