Live INDUSTOWER 400 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited

Live Options premium chart analysis for Live INDUSTOWER 400 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

INDUSTOWER 400 CE Live prices

Spot price of INDUSTOWER: 409.950 as on 05 Fri Dec 10:54am
Day open: 400.900 Range: 399.100 to 410.550

Option Price: INDUSTOWER CE 400 2025-12-30 on 05 Fri Dec 2025

INDUSTOWER 400 CE is trading at 19.35 on 10:54am 05 Fri Dec 2025

Lot size of INDUSTOWER is: 1700

Time	Option Price	Open Interest	Open	High	Low
10:54am	19.35	1480700	13.50	19.50	11.90
10:53am	18.95	1480700	13.50	18.60	11.90
10:51am	17.65	1492600	13.50	18.00	11.90
10:50am	17.25	1492600	13.50	17.40	11.90
10:49am	17.00	1492600	13.50	17.40	11.90
10:48am	17.00	1492600	13.50	17.25	11.90
10:47am	16.75	1492600	13.50	17.25	11.90
10:45am	16.90	1501100	13.50	17.25	11.90
10:44am	16.40	1501100	13.50	16.45	11.90
10:43am	15.80	1509600	13.50	16.45	11.90

option chart INDUSTOWER CE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 400 CE CALL today?: Premium of INDUSTOWER 400 CE is 13.90 on 04 Dec 2025 CALL opened at 15.05 and traded inside a Low-High range of 12.15-17.35 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 400 CALL CE today?: Open Interest of INDUSTOWER 400 CE is 1608200 today. This has changed 188700.00 from previous day.
What is underlying price of INDUSTOWER 400 CE CALL today?: Underlying price of INDUSTOWER 400 CE CALL is 402.00 today.
What is lot size of INDUSTOWER 400 CALL CE today?: Lot size of INDUSTOWER 400 CALL CE is 1700.00
Is INDUSTOWER 400 CE CALL ITM or OTM or ATM?: INDUSTOWER 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.00

INDUSTOWER CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

INDUSTOWER 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSTOWER 400 CALL CE December 30 2025

INDUSTOWER 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 13.90 on 04 Dec 2025
CALL opened at 15.05 and traded inside a Low-High range of 12.15-17.35 as on 04 Thu Dec 2025

The underlying equity is trading at 402.00 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 400 is 1,608,200

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	402.00	13.90	15.05	17.35	12.15	-9	2,733,940,000	13.3%
03 Wed Dec	404.65	15.35	13.10	20.35	13.10	16	2,413,150,000	0.8%
02 Tue Dec	401.95	13.15	12.85	14.90	11.35	30	2,392,920,000	27.8%
01 Mon Dec	396.60	10.05	14.50	15.10	9.40	-23	1,872,720,000	32.5%
28 Fri Nov	401.05	13.10	15.00	15.00	12.80	-15	1,413,210,000	15.1%
27 Thu Nov	404.25	15.45	15.55	18.50	13.25	-3	1,228,250,000	0.5%

Charts for INDUSTOWER 400 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis