INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
INDUSTOWER SPOT Price: 415.70 as on 05 Dec, 2025
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 428.3 Target up: 425.15 Target up: 422 Target down: 410.55 Target down: 407.4 Target down: 404.25 Target down: 392.8
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 415.70 400.90 416.85 399.10 9.65 M 04 Thu Dec 2025 402.00 405.50 408.25 398.55 3.54 M 03 Wed Dec 2025 404.65 402.45 413.30 401.45 11.45 M 02 Tue Dec 2025 401.95 404.00 406.70 398.00 5.33 M 01 Mon Dec 2025 396.60 404.60 405.40 395.25 2.53 M 28 Fri Nov 2025 401.05 404.05 404.80 400.50 2.28 M 27 Thu Nov 2025 404.25 405.00 409.05 401.25 3.5 M 26 Wed Nov 2025 405.60 406.00 409.80 403.65 3.96 M
Maximum CALL writing has been for strikes: 380 440 410 These will serve as resistance
Maximum PUT writing has been for strikes: 350 390 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 310 365 350
Put to Call Ratio (PCR) has decreased for strikes: 425 395 335 330
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -4.34% 18.00 -4.62% 0.13 Mon 24 Nov, 2025 0.15 -17.96% 19.80 -26.14% 0.13 Fri 21 Nov, 2025 0.20 -35.15% 23.15 -8.33% 0.14 Thu 20 Nov, 2025 0.55 -17.49% 20.35 -5.88% 0.1 Wed 19 Nov, 2025 1.05 8.35% 16.95 0% 0.09 Tue 18 Nov, 2025 1.50 -4.22% 17.70 -7.27% 0.1 Mon 17 Nov, 2025 3.35 -1.42% 12.10 -5.98% 0.1 Fri 14 Nov, 2025 4.65 -15.49% 10.50 44.44% 0.1 Thu 13 Nov, 2025 3.45 -21.73% 15.00 -11.96% 0.06
INDUSTOWER options price for Strike: 425 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.9% 21.80 -33.85% 0.27 Mon 24 Nov, 2025 0.10 -2.25% 24.60 -59.38% 0.37 Fri 21 Nov, 2025 0.20 -54.82% 28.00 0% 0.9 Thu 20 Nov, 2025 0.30 -9.84% 25.00 0% 0.41 Wed 19 Nov, 2025 0.65 -0.46% 22.10 0% 0.37 Tue 18 Nov, 2025 0.90 -17.64% 22.10 -18.37% 0.36 Mon 17 Nov, 2025 2.15 11.74% 15.85 -0.51% 0.37 Fri 14 Nov, 2025 3.15 2.58% 14.05 3.14% 0.41 Thu 13 Nov, 2025 2.40 -5.87% 17.95 389.74% 0.41
INDUSTOWER options price for Strike: 430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -7.86% 26.10 -6.45% 0.06 Mon 24 Nov, 2025 0.10 -4.32% 29.05 0% 0.06 Fri 21 Nov, 2025 0.15 -18.65% 29.90 0% 0.06 Thu 20 Nov, 2025 0.25 -18.66% 29.90 -20.51% 0.05 Wed 19 Nov, 2025 0.45 -11.94% 26.20 8.33% 0.05 Tue 18 Nov, 2025 0.60 -13.13% 26.85 -10% 0.04 Mon 17 Nov, 2025 1.45 0% 20.35 -2.44% 0.04 Fri 14 Nov, 2025 2.10 25.87% 18.20 36.67% 0.04 Thu 13 Nov, 2025 1.70 14.38% 22.85 7.14% 0.04
INDUSTOWER options price for Strike: 435 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 31.65 0% 0.22 Mon 24 Nov, 2025 0.05 -11.01% 31.65 0% 0.22 Fri 21 Nov, 2025 0.15 5.83% 31.65 0% 0.19 Thu 20 Nov, 2025 0.15 -23.13% 31.65 0% 0.2 Wed 19 Nov, 2025 0.30 -20.24% 31.65 0% 0.16 Tue 18 Nov, 2025 0.45 2.44% 31.65 5% 0.13 Mon 17 Nov, 2025 1.00 -2.96% 24.60 -16.67% 0.12 Fri 14 Nov, 2025 1.45 5.63% 22.40 118.18% 0.14 Thu 13 Nov, 2025 1.20 14.29% 27.70 10% 0.07
INDUSTOWER options price for Strike: 440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 34.30 0% 0.03 Mon 24 Nov, 2025 0.05 -1.83% 34.30 0% 0.03 Fri 21 Nov, 2025 0.10 -11.89% 34.30 0% 0.03 Thu 20 Nov, 2025 0.10 -11% 34.30 0% 0.03 Wed 19 Nov, 2025 0.15 0% 34.30 0% 0.03 Tue 18 Nov, 2025 0.25 -11.55% 34.30 -13.79% 0.03 Mon 17 Nov, 2025 0.65 -0.09% 29.65 20.83% 0.03 Fri 14 Nov, 2025 1.00 33.45% 26.85 84.62% 0.02 Thu 13 Nov, 2025 0.90 -10.13% 31.95 62.5% 0.02
INDUSTOWER options price for Strike: 445 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 38.20 0% 0.57 Mon 24 Nov, 2025 0.05 0% 38.20 0% 0.57 Fri 21 Nov, 2025 0.05 -6.67% 38.20 0% 0.57 Thu 20 Nov, 2025 0.20 0% 38.20 0% 0.53 Wed 19 Nov, 2025 0.20 0% 38.20 0% 0.53 Tue 18 Nov, 2025 0.20 0% 38.20 60% 0.53 Mon 17 Nov, 2025 0.50 - 31.55 0% 0.33
INDUSTOWER options price for Strike: 450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 46.00 -3.13% 0.5 Mon 24 Nov, 2025 0.05 -15.07% 39.75 0% 0.52 Fri 21 Nov, 2025 0.10 -45.11% 39.75 0% 0.44 Thu 20 Nov, 2025 0.05 -3.62% 39.75 0% 0.24 Wed 19 Nov, 2025 0.10 -16.36% 39.75 0% 0.23 Tue 18 Nov, 2025 0.10 -5.17% 39.75 0% 0.19 Mon 17 Nov, 2025 0.40 8.75% 39.75 18.52% 0.18 Fri 14 Nov, 2025 0.55 16.79% 36.50 200% 0.17 Thu 13 Nov, 2025 0.50 22.32% 41.55 - 0.07
INDUSTOWER options price for Strike: 460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 59.95 0% 0.02 Mon 24 Nov, 2025 0.05 0% 59.95 - 0.02 Fri 21 Nov, 2025 0.05 -5.45% 120.20 - - Thu 20 Nov, 2025 0.05 -36.78% 120.20 - - Wed 19 Nov, 2025 0.05 0% 120.20 - - Tue 18 Nov, 2025 0.05 -3.33% 120.20 - - Mon 17 Nov, 2025 0.30 2.27% 120.20 - - Fri 14 Nov, 2025 0.35 363.16% 120.20 - -
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 415 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -5.78% 11.00 -9.26% 0.18 Mon 24 Nov, 2025 0.15 -11.88% 15.05 -13.6% 0.19 Fri 21 Nov, 2025 0.20 -24.74% 18.00 1.63% 0.19 Thu 20 Nov, 2025 0.85 3.61% 15.25 -10.22% 0.14 Wed 19 Nov, 2025 1.80 1.47% 12.70 -14.38% 0.16 Tue 18 Nov, 2025 2.30 1.36% 13.65 -14.44% 0.2 Mon 17 Nov, 2025 5.05 46.11% 8.80 47.24% 0.23 Fri 14 Nov, 2025 6.60 14.26% 7.60 16.51% 0.23 Thu 13 Nov, 2025 4.95 10% 11.65 43.42% 0.23
INDUSTOWER options price for Strike: 410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -28.13% 5.20 -13.91% 0.31 Mon 24 Nov, 2025 0.30 -17.85% 10.10 -32.83% 0.26 Fri 21 Nov, 2025 0.40 -15.32% 13.10 -15.92% 0.32 Thu 20 Nov, 2025 1.60 -18.26% 10.95 -16.19% 0.32 Wed 19 Nov, 2025 3.05 1.74% 9.10 -9.21% 0.31 Tue 18 Nov, 2025 3.60 17.31% 10.05 -17.8% 0.35 Mon 17 Nov, 2025 7.45 13.27% 6.00 7.57% 0.5 Fri 14 Nov, 2025 9.30 -7.58% 5.30 24.11% 0.52 Thu 13 Nov, 2025 7.05 6.69% 8.65 50% 0.39
INDUSTOWER options price for Strike: 405 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.35 -47.54% 0.95 -42.77% 0.28 Mon 24 Nov, 2025 0.65 0.45% 5.35 -39.3% 0.26 Fri 21 Nov, 2025 0.75 -33.86% 8.25 -24.6% 0.43 Thu 20 Nov, 2025 2.90 28.5% 7.30 -9.57% 0.37 Wed 19 Nov, 2025 5.00 7.82% 6.00 -15.04% 0.53 Tue 18 Nov, 2025 5.65 36.01% 6.85 7.66% 0.67 Mon 17 Nov, 2025 10.25 -0.19% 4.05 -4.59% 0.85 Fri 14 Nov, 2025 12.50 -11.24% 3.65 -4.01% 0.89 Thu 13 Nov, 2025 9.65 -17.46% 6.15 12.9% 0.82
INDUSTOWER options price for Strike: 400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 4.70 -51.73% 0.20 -47.72% 0.84 Mon 24 Nov, 2025 2.15 -25.14% 1.95 -10.23% 0.78 Fri 21 Nov, 2025 2.00 1.42% 4.75 -12.36% 0.65 Thu 20 Nov, 2025 4.85 -3.36% 4.40 -6.61% 0.75 Wed 19 Nov, 2025 7.60 -0.27% 3.70 -4.14% 0.78 Tue 18 Nov, 2025 8.15 -1.55% 4.60 0.34% 0.81 Mon 17 Nov, 2025 13.90 -1.66% 2.65 1.03% 0.8 Fri 14 Nov, 2025 16.35 0.73% 2.45 12.74% 0.77 Thu 13 Nov, 2025 12.75 -3.67% 4.25 10.68% 0.69
INDUSTOWER options price for Strike: 395 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 9.00 -16.47% 0.05 -29.49% 0.39 Mon 24 Nov, 2025 5.65 -10.21% 0.45 -23.78% 0.46 Fri 21 Nov, 2025 4.30 10.08% 2.20 -14.72% 0.54 Thu 20 Nov, 2025 7.60 -2.82% 2.45 -37.28% 0.7 Wed 19 Nov, 2025 11.30 -2.03% 2.20 1.59% 1.08 Tue 18 Nov, 2025 11.70 -3.56% 2.95 -4.72% 1.04 Mon 17 Nov, 2025 18.05 -4.58% 1.75 7.43% 1.06 Fri 14 Nov, 2025 20.85 -4.38% 1.60 60.93% 0.94 Thu 13 Nov, 2025 16.55 -4.64% 2.90 -17.55% 0.56
INDUSTOWER options price for Strike: 390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 14.00 -16.7% 0.05 -11.34% 1.73 Mon 24 Nov, 2025 10.35 -24.37% 0.15 -23.81% 1.63 Fri 21 Nov, 2025 7.80 -8.06% 1.00 33.66% 1.62 Thu 20 Nov, 2025 11.25 -5.79% 1.30 16.29% 1.11 Wed 19 Nov, 2025 15.20 -5.47% 1.35 7.69% 0.9 Tue 18 Nov, 2025 15.30 -7.74% 1.85 -8.71% 0.79 Mon 17 Nov, 2025 22.40 -1.55% 1.20 -33.95% 0.8 Fri 14 Nov, 2025 25.40 -31.49% 1.15 -18.52% 1.19 Thu 13 Nov, 2025 20.65 -2.87% 1.95 -1.78% 1
INDUSTOWER options price for Strike: 385 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 18.45 -3.37% 0.05 -0.84% 1.83 Mon 24 Nov, 2025 15.65 -1.84% 0.05 -3.44% 1.79 Fri 21 Nov, 2025 12.35 0.74% 0.40 -6.97% 1.82 Thu 20 Nov, 2025 15.75 -1.82% 0.65 10.63% 1.97 Wed 19 Nov, 2025 20.60 -0.72% 0.85 -0.21% 1.75 Tue 18 Nov, 2025 20.00 -7.97% 1.20 -10.76% 1.74 Mon 17 Nov, 2025 27.05 -8.23% 0.90 -1.64% 1.79 Fri 14 Nov, 2025 29.55 -0.3% 0.85 30.17% 1.67 Thu 13 Nov, 2025 24.70 -7.06% 1.45 -2.09% 1.28
INDUSTOWER options price for Strike: 380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 24.10 -3.23% 0.05 -4.31% 0.64 Mon 24 Nov, 2025 20.10 -2.59% 0.05 -12.28% 0.64 Fri 21 Nov, 2025 17.20 -2.52% 0.35 -5.65% 0.71 Thu 20 Nov, 2025 20.70 -4.4% 0.45 -15.98% 0.74 Wed 19 Nov, 2025 24.95 -1.45% 0.60 -0.37% 0.84 Tue 18 Nov, 2025 24.25 -6.92% 0.90 -11.75% 0.83 Mon 17 Nov, 2025 32.20 -10.11% 0.65 -12.15% 0.88 Fri 14 Nov, 2025 34.65 -3.5% 0.65 -19.86% 0.9 Thu 13 Nov, 2025 30.55 -5.74% 1.00 6.24% 1.08
INDUSTOWER options price for Strike: 375 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 29.95 -0.55% 0.05 -1.41% 0.39 Mon 24 Nov, 2025 26.45 0% 0.05 -1.84% 0.39 Fri 21 Nov, 2025 22.85 -0.18% 0.20 -15.89% 0.4 Thu 20 Nov, 2025 26.20 -2.31% 0.30 0.78% 0.47 Wed 19 Nov, 2025 29.35 0.36% 0.40 -9.22% 0.46 Tue 18 Nov, 2025 28.95 -1.75% 0.65 -4.08% 0.5 Mon 17 Nov, 2025 36.75 -7.17% 0.50 -4.85% 0.52 Fri 14 Nov, 2025 39.45 1.82% 0.55 -8.31% 0.5 Thu 13 Nov, 2025 35.10 -3.52% 0.75 -6.13% 0.56
INDUSTOWER options price for Strike: 370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 34.30 -4.29% 0.05 -0.68% 1.15 Mon 24 Nov, 2025 30.50 -2.72% 0.05 -7.79% 1.1 Fri 21 Nov, 2025 28.50 -1.08% 0.15 -0.62% 1.17 Thu 20 Nov, 2025 30.70 -4.3% 0.25 -4.58% 1.16 Wed 19 Nov, 2025 34.70 -1.36% 0.40 -22.81% 1.16 Tue 18 Nov, 2025 33.90 -2.32% 0.50 -12.04% 1.49 Mon 17 Nov, 2025 41.95 -5.18% 0.40 -9.61% 1.65 Fri 14 Nov, 2025 44.85 -2.15% 0.50 -8.46% 1.73 Thu 13 Nov, 2025 38.55 -4.69% 0.60 -8.09% 1.85
INDUSTOWER options price for Strike: 365 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 33.25 -6.29% 0.05 0% 0.96 Mon 24 Nov, 2025 36.00 -5.92% 0.05 -19.38% 0.9 Fri 21 Nov, 2025 34.80 -1.94% 0.15 -3.03% 1.05 Thu 20 Nov, 2025 36.05 -9.88% 0.20 -15.82% 1.06 Wed 19 Nov, 2025 38.65 0% 0.35 -10.91% 1.14 Tue 18 Nov, 2025 38.65 -0.58% 0.40 -7.95% 1.28 Mon 17 Nov, 2025 45.95 -25.75% 0.35 -2.45% 1.38 Fri 14 Nov, 2025 42.80 0% 0.40 -21.22% 1.05 Thu 13 Nov, 2025 42.80 -0.85% 0.50 -5.18% 1.33
INDUSTOWER options price for Strike: 360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 44.20 -13.33% 0.05 0% 2.1 Mon 24 Nov, 2025 40.00 -5.66% 0.05 -17.27% 1.82 Fri 21 Nov, 2025 37.40 -2.75% 0.15 -21.05% 2.08 Thu 20 Nov, 2025 41.25 -3.82% 0.20 -7.01% 2.56 Wed 19 Nov, 2025 45.00 -1.73% 0.25 -5.07% 2.64 Tue 18 Nov, 2025 43.70 -5.46% 0.35 -2.37% 2.74 Mon 17 Nov, 2025 51.90 -15.08% 0.30 -4.34% 2.65 Fri 14 Nov, 2025 54.70 -2.93% 0.35 -0.88% 2.35 Thu 13 Nov, 2025 48.60 -5.33% 0.40 -11.2% 2.3
INDUSTOWER options price for Strike: 355 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 44.50 0% 0.05 0% 4.2 Mon 24 Nov, 2025 52.00 0% 0.10 -1.55% 4.2 Fri 21 Nov, 2025 52.00 0% 0.10 -3.72% 4.26 Thu 20 Nov, 2025 52.00 -1.09% 0.15 0.5% 4.43 Wed 19 Nov, 2025 48.30 0% 0.25 -0.5% 4.36 Tue 18 Nov, 2025 48.30 -2.13% 0.35 -7.14% 4.38 Mon 17 Nov, 2025 58.45 0% 0.30 -1.14% 4.62 Fri 14 Nov, 2025 44.70 0% 0.30 -11.67% 4.67 Thu 13 Nov, 2025 44.70 0% 0.35 -30.97% 5.29
INDUSTOWER options price for Strike: 350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 53.95 -11.87% 0.05 0.14% 3.01 Mon 24 Nov, 2025 50.45 -4.14% 0.05 -1.86% 2.65 Fri 21 Nov, 2025 46.40 -3.33% 0.05 -3.84% 2.59 Thu 20 Nov, 2025 53.90 -0.33% 0.15 -6.13% 2.6 Wed 19 Nov, 2025 53.90 -1.95% 0.20 -3.37% 2.76 Tue 18 Nov, 2025 53.40 0.99% 0.25 -9.84% 2.8 Mon 17 Nov, 2025 60.65 0.66% 0.25 -0.1% 3.14 Fri 14 Nov, 2025 65.00 0% 0.30 -2.45% 3.17 Thu 13 Nov, 2025 60.60 -21.76% 0.35 -11.07% 3.25
INDUSTOWER options price for Strike: 345 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 40.85 0% 0.05 0% 4.18 Mon 24 Nov, 2025 40.85 0% 0.05 -2.13% 4.18 Fri 21 Nov, 2025 40.85 0% 0.05 -2.08% 4.27 Thu 20 Nov, 2025 40.85 0% 0.15 -5.57% 4.36 Wed 19 Nov, 2025 40.85 0% 0.20 -0.97% 4.62 Tue 18 Nov, 2025 40.85 0% 0.20 0% 4.67 Mon 17 Nov, 2025 40.85 0% 0.20 -0.96% 4.67 Fri 14 Nov, 2025 40.85 0% 0.25 -1.27% 4.71 Thu 13 Nov, 2025 40.85 0% 0.30 0.64% 4.77
INDUSTOWER options price for Strike: 340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 62.00 -0.4% 0.05 0% 0.82 Mon 24 Nov, 2025 61.90 -0.4% 0.05 -1.44% 0.81 Fri 21 Nov, 2025 56.85 -0.39% 0.10 -26.5% 0.82 Thu 20 Nov, 2025 60.75 -4.15% 0.10 -0.7% 1.11 Wed 19 Nov, 2025 71.10 0% 0.10 -5.32% 1.08 Tue 18 Nov, 2025 71.10 0% 0.15 -0.66% 1.14 Mon 17 Nov, 2025 71.10 0% 0.15 -1.3% 1.14 Fri 14 Nov, 2025 67.45 0% 0.25 -19.84% 1.16 Thu 13 Nov, 2025 67.45 0% 0.20 -1.29% 1.45
INDUSTOWER options price for Strike: 335 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 50.90 0% 0.05 -4.14% 5.35 Mon 24 Nov, 2025 50.90 0% 0.05 0% 5.58 Fri 21 Nov, 2025 50.90 0% 0.05 -0.68% 5.58 Thu 20 Nov, 2025 50.90 0% 0.05 -5.19% 5.62 Wed 19 Nov, 2025 50.90 0% 0.15 0% 5.92 Tue 18 Nov, 2025 50.90 0% 0.15 -3.14% 5.92 Mon 17 Nov, 2025 50.90 0% 0.15 0% 6.12 Fri 14 Nov, 2025 50.90 0% 0.15 0% 6.12 Thu 13 Nov, 2025 50.90 0% 0.15 0% 6.12
INDUSTOWER options price for Strike: 330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 64.45 0% 0.05 -2.96% 4.21 Mon 24 Nov, 2025 64.45 0% 0.05 0% 4.33 Fri 21 Nov, 2025 64.45 0% 0.05 -0.59% 4.33 Thu 20 Nov, 2025 64.45 0% 0.05 -3.95% 4.36 Wed 19 Nov, 2025 64.45 0% 0.05 -4.32% 4.54 Tue 18 Nov, 2025 64.45 0% 0.15 0% 4.74 Mon 17 Nov, 2025 64.45 0% 0.10 -0.54% 4.74 Fri 14 Nov, 2025 64.45 0% 0.20 -3.13% 4.77 Thu 13 Nov, 2025 64.45 0% 0.20 -3.03% 4.92
INDUSTOWER options price for Strike: 325 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 76.95 0% 0.05 0% 2.3 Mon 24 Nov, 2025 76.95 0% 0.05 -0.98% 2.3 Fri 21 Nov, 2025 76.95 0% 0.05 -5.56% 2.32 Thu 20 Nov, 2025 76.95 -6.38% 0.05 -6.9% 2.45 Wed 19 Nov, 2025 85.55 0% 0.10 -37.97% 2.47 Tue 18 Nov, 2025 85.55 0% 0.15 0% 3.98 Mon 17 Nov, 2025 85.55 0% 0.15 0% 3.98 Fri 14 Nov, 2025 85.55 0% 0.15 0% 3.98 Thu 13 Nov, 2025 85.55 6.82% 0.15 6.86% 3.98
INDUSTOWER options price for Strike: 320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 51.35 0% 0.05 0% 5.16 Mon 24 Nov, 2025 51.35 0% 0.05 -3.61% 5.16 Fri 21 Nov, 2025 51.35 0% 0.10 0% 5.35 Thu 20 Nov, 2025 51.35 0% 0.10 -1.19% 5.35 Wed 19 Nov, 2025 51.35 0% 0.10 6.33% 5.42 Tue 18 Nov, 2025 51.35 0% 0.10 -13.19% 5.1 Mon 17 Nov, 2025 51.35 0% 0.10 -1.09% 5.87 Fri 14 Nov, 2025 51.35 0% 0.15 -3.16% 5.94 Thu 13 Nov, 2025 51.35 0% 0.20 18.75% 6.13
INDUSTOWER options price for Strike: 315 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 80.15 0% 0.05 -4.88% 1.18 Mon 24 Nov, 2025 80.15 0% 0.10 0% 1.24 Fri 21 Nov, 2025 80.15 0% 0.10 0% 1.24 Thu 20 Nov, 2025 80.15 0% 0.10 -2.38% 1.24 Wed 19 Nov, 2025 80.15 0% 0.10 0% 1.27 Tue 18 Nov, 2025 80.15 0% 0.10 0% 1.27 Mon 17 Nov, 2025 80.15 0% 0.10 0% 1.27 Fri 14 Nov, 2025 80.15 0% 0.10 0% 1.27 Thu 13 Nov, 2025 80.15 0% 0.10 0% 1.27
INDUSTOWER options price for Strike: 310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 95.15 -8.89% 0.05 0% 0.9 Mon 24 Nov, 2025 101.00 0% 0.05 -2.63% 0.82 Fri 21 Nov, 2025 101.00 0% 0.05 -2.56% 0.84 Thu 20 Nov, 2025 101.00 0% 0.05 -22% 0.87 Wed 19 Nov, 2025 101.00 0% 0.05 -33.33% 1.11 Tue 18 Nov, 2025 101.00 0% 0.15 0% 1.67 Mon 17 Nov, 2025 101.00 0% 0.15 0% 1.67 Fri 14 Nov, 2025 101.00 12.5% 0.15 -1.32% 1.67 Thu 13 Nov, 2025 65.90 0% 0.10 22.58% 1.9
INDUSTOWER options price for Strike: 305 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 46.95 - 0.40 - - Tue 28 Oct, 2025 46.95 - 0.40 - -
INDUSTOWER options price for Strike: 300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 108.60 0% 0.05 0% 10.67 Mon 24 Nov, 2025 108.60 0% 0.05 -5.88% 10.67 Fri 21 Nov, 2025 108.60 0% 0.05 0% 11.33 Thu 20 Nov, 2025 108.60 0% 0.05 0% 11.33 Wed 19 Nov, 2025 108.60 0% 0.05 -2.86% 11.33 Tue 18 Nov, 2025 108.60 0% 0.10 0% 11.67 Mon 17 Nov, 2025 108.60 0% 2.55 84.21% 11.67 Fri 14 Nov, 2025 108.60 0% 0.05 0% 6.33 Thu 13 Nov, 2025 108.60 0% 0.05 0% 6.33
INDUSTOWER options price for Strike: 290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 57.80 - 7.90 - - Tue 28 Oct, 2025 57.80 - 7.90 - -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
