Munafa Stock Market Course + Intraday & FNO calls 
INDUSTOWER 425 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited
Live Options price premium & chart analysis for INDUSTOWER 425 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited
Indus Towers Limited INDUSTOWER trades in NSE under NSE
Spot price of INDUSTOWER: 442.050 as on 02 Fri Jan 3:45pm
Day open: 438.000 Range: 432.750 to 446.000
Option Price: INDUSTOWER CE 425 2026-01-27 on 02 Fri Jan 2026
INDUSTOWER 425 CE is trading at 23.55 on 3:30pm 02 Fri Jan 2026
Lot size of INDUSTOWER is: 1700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.55 | 720800 | 20.75 | 26.40 | 17.80 |
| 3:29pm | 23.55 | 720800 | 20.75 | 26.40 | 17.80 |
| 3:28pm | 23.65 | 720800 | 20.75 | 26.40 | 17.80 |
| 3:26pm | 24.00 | 725900 | 20.75 | 26.40 | 17.80 |
| 3:24pm | 24.00 | 725900 | 20.75 | 26.40 | 17.80 |
| 3:23pm | 24.00 | 725900 | 20.75 | 26.40 | 17.80 |
| 3:22pm | 24.00 | 725900 | 20.75 | 26.40 | 17.80 |
| 3:20pm | 24.00 | 725900 | 20.75 | 26.40 | 17.80 |
| 3:19pm | 24.00 | 725900 | 20.75 | 26.40 | 17.80 |
| 3:17pm | 23.55 | 731000 | 20.75 | 26.40 | 17.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSTOWER 425 CE CALL today?
- Premium of INDUSTOWER 425 CE is 23.45 on 02 Jan 2026 CALL opened at 20.75 and traded inside a Low-High range of 17.80-26.40 today. Please click here table for more current prices.
- What is open interest of INDUSTOWER 425 CALL CE today?
- Open Interest of INDUSTOWER 425 CE is 715700 today. This has changed -142800.00 from previous day.
- What is underlying price of INDUSTOWER 425 CE CALL today?
- Underlying price of INDUSTOWER 425 CE CALL is 442.05 today.
- What is lot size of INDUSTOWER 425 CALL CE today?
- Lot size of INDUSTOWER 425 CALL CE is 1700.00
- Is INDUSTOWER 425 CE CALL ITM or OTM or ATM?
- INDUSTOWER 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 442.05
INDUSTOWER CALL CE available options strikes
CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, All CE , All PE
INDUSTOWER 425 CALL CE available expiry dates
Premium of INDUSTOWER 425 CALL CE January 27 2026
INDUSTOWER 425 CE Live prices Premium of CALL (CE) of strike 425 is at: 23.45 on 02 Jan 2026
CALL opened at 20.75 and traded inside a Low-High range of 17.80-26.40
as on 02 Fri Jan 2026
The underlying equity is trading at 442.05 which means that CALL of strike 425 is ITM CALL option (in the money)
Lot size of INDUSTOWER Indus Towers Limited is 1700
Total Open Interest for CALL (CE) of strike 425 is 715,700
Munafa analysis INDUSTOWER 425 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 442.05 | 23.45 | 20.75 | 26.40 | 17.80 | 16 | 1,216,690,000 | -16.6% |
| 01 Thu Jan | 435.80 | 20.05 | 13.40 | 23.75 | 12.90 | 74 | 1,459,450,000 | -28.1% |
| 31 Wed Dec | 418.75 | 11.50 | 14.35 | 20.05 | 8.55 | -11 | 2,028,780,000 | 99.4% |
| 30 Tue Dec | 422.05 | 13.05 | 12.45 | 15.00 | 11.80 | 1 | 1,017,280,000 | 25.3% |
| 29 Mon Dec | 422.25 | 12.85 | 12.20 | 15.75 | 11.10 | 1 | 812,090,000 | 44.8% |
| 26 Fri Dec | 419.85 | 12.60 | 15.00 | 16.25 | 12.20 | -15 | 560,660,000 | 33.8% |
Charts for INDUSTOWER 425 CALL CE options for Indus Towers Limited
Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSTOWER further analysis
INDUSTOWER 425 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited
These are INDUSTOWER 425 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSTOWER 425 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
