INDUSTOWER 390 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited

Live Options price premium & chart analysis for INDUSTOWER 390 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

INDUSTOWER 390 CE Live prices

Spot price of INDUSTOWER: 442.050 as on 02 Fri Jan 3:45pm
Day open: 438.000 Range: 432.750 to 446.000

Option Price: INDUSTOWER CE 390 2026-01-27 on 31 Wed Dec 2025

INDUSTOWER 390 CE is trading at 35.10 on 2:36pm 31 Wed Dec 2025

Lot size of INDUSTOWER is: 1700

Time	Option Price	Open Interest	Open	High	Low
2:36pm	35.10	25500	43.00	44.10	32.45
2:35pm	35.10	25500	43.00	44.10	32.45

option chart INDUSTOWER CE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 390 CE CALL today?: Premium of INDUSTOWER 390 CE is 54.70 on 02 Jan 2026 CALL opened at 54.00 and traded inside a Low-High range of 54.00-57.35 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 390 CALL CE today?: Open Interest of INDUSTOWER 390 CE is 22100 today. This has changed -6800.00 from previous day.
What is underlying price of INDUSTOWER 390 CE CALL today?: Underlying price of INDUSTOWER 390 CE CALL is 442.05 today.
What is lot size of INDUSTOWER 390 CALL CE today?: Lot size of INDUSTOWER 390 CALL CE is 1700.00
Is INDUSTOWER 390 CE CALL ITM or OTM or ATM?: INDUSTOWER 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 442.05

INDUSTOWER CALL CE available options strikes

CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, All CE , All PE

INDUSTOWER 390 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDUSTOWER 390 CALL CE January 27 2026

INDUSTOWER 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 54.70 on 02 Jan 2026
CALL opened at 54.00 and traded inside a Low-High range of 54.00-57.35 as on 02 Fri Jan 2026

The underlying equity is trading at 442.05 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 390 is 22,100

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	442.05	54.70	54.00	57.35	54.00	55	37,570,000	-23.5%
01 Thu Jan	435.80	35.10	0.00	0.00	0.00	0	49,130,000	0%
31 Wed Dec	418.75	35.10	43.00	44.10	32.45	-7	49,130,000	-5.6%
30 Tue Dec	422.05	38.00	36.30	38.00	36.30	2	52,020,000	5.9%
29 Mon Dec	422.25	37.00	37.00	37.00	36.00	2	49,130,000	21.4%
26 Fri Dec	419.85	36.10	41.00	41.00	36.10	-9	40,460,000	0%

Charts for INDUSTOWER 390 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis