INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INDUSTOWER SPOT Price: 473.70 as on 16 Feb, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 482.33 Target up: 480.18 Target up: 478.02 Target down: 470.83 Target down: 468.68 Target down: 466.52 Target down: 459.33
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 473.70 466.60 475.15 463.65 5.72 M 13 Fri Feb 2026 466.60 469.50 472.00 464.15 4.31 M 12 Thu Feb 2026 474.00 467.05 475.00 464.00 8.13 M 11 Wed Feb 2026 467.05 461.00 472.00 457.20 9.94 M 10 Tue Feb 2026 459.15 459.00 461.60 448.65 12.35 M 09 Mon Feb 2026 456.15 446.50 457.15 443.75 6.77 M 06 Fri Feb 2026 443.35 442.55 447.55 432.85 5.31 M 05 Thu Feb 2026 442.40 445.10 445.90 438.95 4.26 M
Maximum CALL writing has been for strikes: 450 500 430 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 415 430 370 435
Put to Call Ratio (PCR) has decreased for strikes: 460 410 420 385
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 38.20 0% 0.01 Fri 23 Jan, 2026 0.10 -15.49% 38.20 0% 0.01 Thu 22 Jan, 2026 0.10 -10.32% 38.20 0% 0 Wed 21 Jan, 2026 0.25 -23.87% 38.20 0% 0 Tue 20 Jan, 2026 0.30 -22.84% 38.20 0% 0 Mon 19 Jan, 2026 0.45 -0.92% 38.20 0% 0 Fri 16 Jan, 2026 0.90 -5.87% 38.20 0% 0 Wed 14 Jan, 2026 1.40 4.55% 38.20 - 0 Tue 13 Jan, 2026 0.95 -3.3% 73.30 - -
INDUSTOWER options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.75% 58.00 -4% 0.06 Fri 23 Jan, 2026 0.05 -15.11% 66.00 -7.41% 0.06 Thu 22 Jan, 2026 0.10 -16.07% 46.75 0% 0.06 Wed 21 Jan, 2026 0.20 -24.12% 46.75 0% 0.05 Tue 20 Jan, 2026 0.25 -20.56% 46.75 0% 0.04 Mon 19 Jan, 2026 0.40 -10.5% 46.75 0% 0.03 Fri 16 Jan, 2026 0.75 1.07% 46.75 0% 0.03 Wed 14 Jan, 2026 1.10 -3.48% 46.75 0% 0.03 Tue 13 Jan, 2026 0.75 -10.81% 46.75 0% 0.03
INDUSTOWER options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 52.90 0% 0.15 Fri 23 Jan, 2026 0.05 -8.26% 52.90 0% 0.15 Thu 22 Jan, 2026 0.15 15.24% 52.90 0% 0.14 Wed 21 Jan, 2026 0.15 -5.41% 52.90 0% 0.16 Tue 20 Jan, 2026 0.25 -17.78% 52.90 0% 0.15 Mon 19 Jan, 2026 0.35 -6.25% 52.90 0% 0.13 Fri 16 Jan, 2026 0.65 -7.69% 52.90 0% 0.12 Wed 14 Jan, 2026 0.95 -7.14% 52.90 0% 0.11 Tue 13 Jan, 2026 0.70 -18.45% 52.90 0% 0.1
INDUSTOWER options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 102.45 - - Fri 23 Jan, 2026 0.10 -6.69% 102.45 - - Thu 22 Jan, 2026 0.15 -8.78% 102.45 - - Wed 21 Jan, 2026 0.15 -2.96% 102.45 - - Tue 20 Jan, 2026 0.20 -14.01% 102.45 - - Mon 19 Jan, 2026 0.30 -11.05% 102.45 - - Fri 16 Jan, 2026 0.55 -14.73% 102.45 - - Wed 14 Jan, 2026 0.70 42.27% 102.45 - - Tue 13 Jan, 2026 0.55 -11.55% 102.45 - -
INDUSTOWER options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 0% 90.55 - - Fri 23 Jan, 2026 0.25 0% 90.55 - - Thu 22 Jan, 2026 0.25 0% 90.55 - - Wed 21 Jan, 2026 0.25 0% 90.55 - - Tue 20 Jan, 2026 0.25 0% 90.55 - - Mon 19 Jan, 2026 0.25 -8.33% 90.55 - - Fri 16 Jan, 2026 0.50 -7.69% 90.55 - - Wed 14 Jan, 2026 0.70 333.33% 90.55 - - Tue 13 Jan, 2026 1.30 0% 90.55 - -
INDUSTOWER options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 63.70 0% 0 Fri 23 Jan, 2026 0.05 -24.9% 63.70 0% 0 Thu 22 Jan, 2026 0.10 -1.74% 63.70 0% 0 Wed 21 Jan, 2026 0.15 -1.5% 63.70 0% 0 Tue 20 Jan, 2026 0.20 -1.84% 63.70 0% 0 Mon 19 Jan, 2026 0.25 -1.19% 63.70 0% 0 Fri 16 Jan, 2026 0.45 -1.69% 63.70 -50% 0 Wed 14 Jan, 2026 0.65 -0.56% 68.90 0% 0 Tue 13 Jan, 2026 0.45 0.25% 68.90 0% 0
INDUSTOWER options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 99.50 - - Fri 23 Jan, 2026 0.05 -13.33% 99.50 - - Thu 22 Jan, 2026 0.20 0% 99.50 - - Wed 21 Jan, 2026 0.20 0% 99.50 - - Tue 20 Jan, 2026 0.20 0% 99.50 - - Mon 19 Jan, 2026 0.20 -31.82% 99.50 - - Fri 16 Jan, 2026 0.55 0% 99.50 - - Wed 14 Jan, 2026 0.55 0% 99.50 - - Tue 13 Jan, 2026 0.60 0% 99.50 - -
INDUSTOWER options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 114.55 - - Fri 23 Jan, 2026 0.05 -12.5% 114.55 - - Thu 22 Jan, 2026 0.05 -2.04% 114.55 - - Wed 21 Jan, 2026 0.05 -5.77% 114.55 - - Tue 20 Jan, 2026 0.15 -3.7% 114.55 - - Mon 19 Jan, 2026 0.20 -10% 114.55 - - Fri 16 Jan, 2026 0.30 -6.25% 114.55 - - Wed 14 Jan, 2026 0.50 60% 114.55 - - Tue 13 Jan, 2026 0.35 -2.44% 114.55 - -
INDUSTOWER options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 97.45 - - Fri 23 Jan, 2026 0.05 0% 97.45 - - Thu 22 Jan, 2026 0.05 -5.88% 97.45 - - Wed 21 Jan, 2026 0.10 0% 97.45 - - Tue 20 Jan, 2026 0.10 6.25% 97.45 - - Mon 19 Jan, 2026 0.10 0% 97.45 - - Fri 16 Jan, 2026 0.25 23.08% 97.45 - - Wed 14 Jan, 2026 0.45 - 97.45 - - Tue 13 Jan, 2026 2.45 - 97.45 - -
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.67% 56.00 0% 0.11 Fri 23 Jan, 2026 0.10 -13.79% 56.80 0% 0.11 Thu 22 Jan, 2026 0.15 -7.64% 56.50 0% 0.1 Wed 21 Jan, 2026 0.20 -14.21% 56.50 -2.33% 0.09 Tue 20 Jan, 2026 0.35 -14.62% 40.75 0% 0.08 Mon 19 Jan, 2026 0.55 -33.23% 40.75 -2.27% 0.07 Fri 16 Jan, 2026 1.05 -3.22% 35.40 4.76% 0.05 Wed 14 Jan, 2026 1.75 -1.49% 31.80 23.53% 0.04 Tue 13 Jan, 2026 1.15 -1.37% 37.85 0% 0.03
INDUSTOWER options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 65.10 - - Fri 23 Jan, 2026 0.10 -31.22% 65.10 - - Thu 22 Jan, 2026 0.15 -10% 65.10 - - Wed 21 Jan, 2026 0.30 -22.79% 65.10 - - Tue 20 Jan, 2026 0.35 -19.29% 65.10 - - Mon 19 Jan, 2026 0.70 0.3% 65.10 - - Fri 16 Jan, 2026 1.40 2.13% 65.10 - - Wed 14 Jan, 2026 2.30 3.79% 65.10 - - Tue 13 Jan, 2026 1.45 4.97% 65.10 - -
INDUSTOWER options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.25% 44.00 -4.29% 0.15 Fri 23 Jan, 2026 0.05 -13.66% 48.10 -1.21% 0.16 Thu 22 Jan, 2026 0.20 -1.96% 47.20 0% 0.14 Wed 21 Jan, 2026 0.30 -0.57% 47.20 -30.08% 0.13 Tue 20 Jan, 2026 0.45 -33.58% 41.75 -12.59% 0.19 Mon 19 Jan, 2026 0.95 1.48% 25.65 0% 0.15 Fri 16 Jan, 2026 1.90 2.99% 25.65 0.37% 0.15 Wed 14 Jan, 2026 3.00 -3.53% 24.70 5.08% 0.15 Tue 13 Jan, 2026 1.90 5.93% 34.75 0% 0.14
INDUSTOWER options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 40.85 -5.41% 0.28 Fri 23 Jan, 2026 0.10 -21.14% 42.50 -3.9% 0.3 Thu 22 Jan, 2026 0.20 -12.43% 37.60 0% 0.24 Wed 21 Jan, 2026 0.35 -12.35% 37.60 -1.28% 0.21 Tue 20 Jan, 2026 0.50 -32.18% 39.25 2.63% 0.19 Mon 19 Jan, 2026 1.30 8.17% 26.50 4.11% 0.12 Fri 16 Jan, 2026 2.55 -4.41% 22.40 -18.89% 0.13 Wed 14 Jan, 2026 3.95 -8.96% 20.70 5.88% 0.15 Tue 13 Jan, 2026 2.40 -5.96% 26.40 0% 0.13
INDUSTOWER options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.14% 27.50 -6.06% 0.13 Fri 23 Jan, 2026 0.10 -25.63% 38.65 -9.17% 0.12 Thu 22 Jan, 2026 0.25 -12.79% 31.70 -3.54% 0.1 Wed 21 Jan, 2026 0.45 -2.97% 36.35 -3% 0.09 Tue 20 Jan, 2026 0.60 -8.76% 34.95 -43.86% 0.09 Mon 19 Jan, 2026 1.80 9.34% 22.00 -25.36% 0.15 Fri 16 Jan, 2026 3.55 4.94% 17.85 -1.24% 0.22 Wed 14 Jan, 2026 5.20 -20.94% 16.60 4.65% 0.23 Tue 13 Jan, 2026 3.15 12.85% 25.15 -6.27% 0.18
INDUSTOWER options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.22% 18.05 -10.96% 0.23 Fri 23 Jan, 2026 0.05 -18.98% 32.65 -1.35% 0.25 Thu 22 Jan, 2026 0.35 -2.3% 25.45 -17.32% 0.2 Wed 21 Jan, 2026 0.50 6.48% 31.30 -10.05% 0.24 Tue 20 Jan, 2026 0.70 -25.05% 31.45 -12.72% 0.29 Mon 19 Jan, 2026 2.55 0.87% 18.00 -5.79% 0.25 Fri 16 Jan, 2026 4.85 7.12% 14.30 7.08% 0.26 Wed 14 Jan, 2026 6.80 -16.96% 13.05 -11.72% 0.26 Tue 13 Jan, 2026 4.00 2.28% 21.30 3.23% 0.25
INDUSTOWER options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.32% 20.30 -11.69% 0.28 Fri 23 Jan, 2026 0.10 -24.65% 27.80 -22.26% 0.29 Thu 22 Jan, 2026 0.45 2.69% 20.60 -8.6% 0.28 Wed 21 Jan, 2026 0.60 -17.3% 26.35 -12.97% 0.31 Tue 20 Jan, 2026 0.95 -6.78% 26.35 -16.11% 0.3 Mon 19 Jan, 2026 3.65 6.96% 14.05 -15.55% 0.33 Fri 16 Jan, 2026 6.60 4.4% 11.05 12.08% 0.42 Wed 14 Jan, 2026 8.90 -18.46% 10.05 0.2% 0.39 Tue 13 Jan, 2026 5.25 16.61% 17.25 -6.49% 0.32
INDUSTOWER options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.51% 14.80 -3.29% 0.93 Fri 23 Jan, 2026 0.10 -31.51% 22.95 -12.14% 0.78 Thu 22 Jan, 2026 0.60 -10.41% 16.05 -4.42% 0.61 Wed 21 Jan, 2026 0.90 -2.61% 21.10 -3.72% 0.57 Tue 20 Jan, 2026 1.30 5.17% 21.55 -23.89% 0.58 Mon 19 Jan, 2026 5.10 4.38% 10.45 -1.59% 0.8 Fri 16 Jan, 2026 8.80 41.53% 8.25 10.33% 0.85 Wed 14 Jan, 2026 11.35 -25.31% 7.60 1.34% 1.09 Tue 13 Jan, 2026 6.80 0.72% 13.75 -11.61% 0.8
INDUSTOWER options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -34.77% 7.00 -17% 0.49 Fri 23 Jan, 2026 0.10 -20.21% 17.15 -6.97% 0.38 Thu 22 Jan, 2026 1.00 3.3% 11.35 -34% 0.33 Wed 21 Jan, 2026 1.25 -11.5% 16.85 -9.84% 0.51 Tue 20 Jan, 2026 1.80 22.66% 16.70 -7.95% 0.5 Mon 19 Jan, 2026 7.10 4% 7.55 -3.38% 0.67 Fri 16 Jan, 2026 11.40 0.73% 5.90 -0.76% 0.72 Wed 14 Jan, 2026 14.25 -6.59% 5.50 5.21% 0.73 Tue 13 Jan, 2026 8.75 6.58% 10.80 -2.43% 0.65
INDUSTOWER options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.70 -34.9% 4.20 -20% 0.45 Fri 23 Jan, 2026 0.20 -11.75% 13.05 -25.86% 0.37 Thu 22 Jan, 2026 2.15 -6.36% 7.70 -29.11% 0.44 Wed 21 Jan, 2026 2.00 24.76% 12.40 -15.3% 0.58 Tue 20 Jan, 2026 2.90 19.4% 13.05 -22.89% 0.85 Mon 19 Jan, 2026 9.70 -0.23% 5.15 -13.41% 1.31 Fri 16 Jan, 2026 14.90 3.33% 4.25 -3.53% 1.51 Wed 14 Jan, 2026 17.75 -7.69% 4.05 14.86% 1.62 Tue 13 Jan, 2026 11.20 6.81% 8.15 -14.7% 1.3
INDUSTOWER options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.50 -43.09% 1.50 -54.67% 1.36 Fri 23 Jan, 2026 0.45 -19.64% 8.25 -12.26% 1.71 Thu 22 Jan, 2026 4.00 -20.63% 4.40 -3.85% 1.56 Wed 21 Jan, 2026 3.25 31.1% 8.55 -7.15% 1.29 Tue 20 Jan, 2026 4.15 15.38% 9.05 -11.17% 1.82 Mon 19 Jan, 2026 13.00 -0.9% 3.35 -3.26% 2.37 Fri 16 Jan, 2026 18.00 0.45% 2.95 0.14% 2.42 Wed 14 Jan, 2026 21.55 -12.5% 2.80 -0.05% 2.43 Tue 13 Jan, 2026 14.20 3.6% 6.05 -8.37% 2.13
INDUSTOWER options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.80 -35.22% 0.50 -22.75% 0.75 Fri 23 Jan, 2026 1.75 15.92% 4.10 -37.01% 0.63 Thu 22 Jan, 2026 7.15 -32.95% 2.50 -0.59% 1.16 Wed 21 Jan, 2026 5.25 219.26% 5.75 -7.16% 0.78 Tue 20 Jan, 2026 6.25 -2.17% 6.15 -18.79% 2.69 Mon 19 Jan, 2026 16.85 2.22% 2.15 -2.61% 3.24 Fri 16 Jan, 2026 22.80 -2.17% 2.00 4.08% 3.4 Wed 14 Jan, 2026 27.00 -2.13% 2.00 0.92% 3.2 Tue 13 Jan, 2026 21.50 0% 4.45 8.17% 3.1
INDUSTOWER options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.25 -22.07% 0.15 -49.28% 1.01 Fri 23 Jan, 2026 4.10 -21.28% 1.85 -27.37% 1.55 Thu 22 Jan, 2026 10.70 -31.88% 1.35 -12.36% 1.68 Wed 21 Jan, 2026 8.00 95.28% 3.50 2.65% 1.31 Tue 20 Jan, 2026 9.10 42.28% 4.05 -13.3% 2.49 Mon 19 Jan, 2026 21.25 -6.29% 1.45 18.71% 4.09 Fri 16 Jan, 2026 27.75 1.92% 1.40 3.01% 3.23 Wed 14 Jan, 2026 30.00 0.65% 1.45 -2.35% 3.19 Tue 13 Jan, 2026 20.50 0.65% 3.20 3.24% 3.29
INDUSTOWER options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.70 -10.42% 0.05 -8.11% 6.33 Fri 23 Jan, 2026 8.75 -2.04% 0.60 -21.9% 6.17 Thu 22 Jan, 2026 15.05 -24.62% 0.65 -1.3% 7.73 Wed 21 Jan, 2026 11.50 225% 2.10 -17.42% 5.91 Tue 20 Jan, 2026 25.00 0% 2.40 50% 23.25 Mon 19 Jan, 2026 25.00 -23.08% 0.95 25% 15.5 Fri 16 Jan, 2026 36.65 0% 1.00 4.2% 9.54 Wed 14 Jan, 2026 36.65 0% 1.10 -12.82% 9.15 Tue 13 Jan, 2026 27.55 0% 2.35 -6.51% 10.5
INDUSTOWER options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 23.40 -10.92% 0.05 -8.86% 1.82 Fri 23 Jan, 2026 13.85 -3.78% 0.30 -16.01% 1.78 Thu 22 Jan, 2026 20.45 -10.86% 0.40 -5.65% 2.03 Wed 21 Jan, 2026 15.50 11.02% 1.25 37.72% 1.92 Tue 20 Jan, 2026 16.50 -1.64% 1.60 -6.88% 1.55 Mon 19 Jan, 2026 29.80 -0.81% 0.80 -9.4% 1.64 Fri 16 Jan, 2026 36.10 1.65% 0.80 -2.43% 1.79 Wed 14 Jan, 2026 39.00 -9.85% 0.85 -1.31% 1.87 Tue 13 Jan, 2026 29.25 2.87% 1.65 -0.76% 1.7
INDUSTOWER options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 19.35 -8.33% 0.05 -0.83% 21.64 Fri 23 Jan, 2026 17.00 -29.41% 0.15 -9.43% 20 Thu 22 Jan, 2026 21.70 -5.56% 0.25 -0.75% 15.59 Wed 21 Jan, 2026 20.00 350% 0.80 14.1% 14.83 Tue 20 Jan, 2026 24.45 100% 0.95 6.36% 58.5 Mon 19 Jan, 2026 34.25 0% 0.55 0.92% 110 Fri 16 Jan, 2026 34.25 0% 0.60 5.31% 109 Wed 14 Jan, 2026 34.25 0% 0.60 -1.9% 103.5 Tue 13 Jan, 2026 34.25 0% 1.20 -8.26% 105.5
INDUSTOWER options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 31.10 -13.33% 0.05 -4.6% 17.54 Fri 23 Jan, 2026 21.95 0% 0.10 -15.85% 15.93 Thu 22 Jan, 2026 24.75 0% 0.20 -16.72% 18.93 Wed 21 Jan, 2026 24.75 36.36% 0.50 61.61% 22.73 Tue 20 Jan, 2026 28.95 -8.33% 0.65 -3.65% 19.18 Mon 19 Jan, 2026 47.05 0% 0.40 -4.78% 18.25 Fri 16 Jan, 2026 47.05 -7.69% 0.50 0.44% 19.17 Wed 14 Jan, 2026 46.90 0% 0.55 -10.89% 17.62 Tue 13 Jan, 2026 46.90 0% 0.90 3.21% 19.77
INDUSTOWER options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 32.25 0% 0.05 -5.1% 46.5 Fri 23 Jan, 2026 32.25 0% 0.20 -20.33% 49 Thu 22 Jan, 2026 32.25 0% 0.20 -3.91% 61.5 Wed 21 Jan, 2026 32.25 0% 0.35 7.56% 64 Tue 20 Jan, 2026 32.25 0% 0.35 -1.65% 59.5 Mon 19 Jan, 2026 43.60 0% 0.35 -9.02% 60.5 Fri 16 Jan, 2026 43.60 0% 0.45 -2.92% 66.5 Wed 14 Jan, 2026 43.60 0% 0.70 0% 68.5 Tue 13 Jan, 2026 43.60 0% 0.70 7.87% 68.5
INDUSTOWER options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 41.00 0% 0.05 -2.25% 12.43 Fri 23 Jan, 2026 41.00 -6.67% 0.10 -13.59% 12.71 Thu 22 Jan, 2026 34.50 0% 0.25 0% 13.73 Wed 21 Jan, 2026 34.50 0% 0.30 -4.19% 13.73 Tue 20 Jan, 2026 34.50 -11.76% 0.35 -0.92% 14.33 Mon 19 Jan, 2026 57.50 0% 0.30 -11.43% 12.76 Fri 16 Jan, 2026 57.50 0% 0.45 0% 14.41 Wed 14 Jan, 2026 57.65 0% 0.40 -13.12% 14.41 Tue 13 Jan, 2026 57.65 0% 0.65 10.59% 16.59
INDUSTOWER options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 45.45 0% 0.10 0% 36 Fri 23 Jan, 2026 45.45 -50% 0.10 -14.29% 36 Thu 22 Jan, 2026 30.25 0% 0.25 0% 21 Wed 21 Jan, 2026 30.25 -33.33% 0.25 0% 21 Tue 20 Jan, 2026 41.25 0% 0.25 0% 14 Mon 19 Jan, 2026 51.25 0% 0.25 -4.55% 14 Fri 16 Jan, 2026 51.25 0% 0.35 -21.43% 14.67 Wed 14 Jan, 2026 51.25 0% 0.40 -8.2% 18.67 Tue 13 Jan, 2026 51.25 0% 0.30 0% 20.33
INDUSTOWER options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 50.25 0% 0.05 23.01% 11.58 Fri 23 Jan, 2026 50.25 -7.69% 0.10 -7.38% 9.42 Thu 22 Jan, 2026 41.10 0% 0.15 -5.43% 9.38 Wed 21 Jan, 2026 41.10 -7.14% 0.20 -2.27% 9.92 Tue 20 Jan, 2026 44.00 -6.67% 0.30 -24.57% 9.43 Mon 19 Jan, 2026 52.80 0% 0.20 -1.13% 11.67 Fri 16 Jan, 2026 52.80 0% 0.35 0% 11.8 Wed 14 Jan, 2026 52.80 0% 0.25 -8.76% 11.8 Tue 13 Jan, 2026 52.80 0% 0.40 -0.51% 12.93
INDUSTOWER options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 58.70 0% 0.05 0% 12.33 Fri 23 Jan, 2026 58.70 -25% 0.05 -19.57% 12.33 Thu 22 Jan, 2026 84.85 0% 0.10 -2.13% 11.5 Wed 21 Jan, 2026 84.85 0% 0.05 -2.08% 11.75 Tue 20 Jan, 2026 84.85 0% 0.20 0% 12 Mon 19 Jan, 2026 84.85 0% 0.20 0% 12 Fri 16 Jan, 2026 84.85 0% 0.20 0% 12 Wed 14 Jan, 2026 84.85 0% 0.20 0% 12 Tue 13 Jan, 2026 84.85 0% 0.20 -2.04% 12
INDUSTOWER options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 79.00 0% 0.05 0% 19 Fri 23 Jan, 2026 79.00 0% 0.05 -56.32% 19 Thu 22 Jan, 2026 79.00 0% 0.05 -4.4% 43.5 Wed 21 Jan, 2026 79.00 0% 0.10 -1.09% 45.5 Tue 20 Jan, 2026 79.00 0% 0.10 -4.17% 46 Mon 19 Jan, 2026 79.00 -33.33% 0.20 0% 48 Fri 16 Jan, 2026 91.65 0% 0.20 0% 32 Wed 14 Jan, 2026 91.65 0% 0.20 0% 32 Tue 13 Jan, 2026 91.65 0% 0.25 -5.88% 32
INDUSTOWER options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
