ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDUSTOWER SPOT Price: 442.05 as on 02 Jan, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 453.52
Target up: 450.65
Target up: 447.78
Target down: 440.27
Target down: 437.4
Target down: 434.53
Target down: 427.02

Date Close Open High Low Volume
02 Fri Jan 2026442.05438.00446.00432.7511.98 M
01 Thu Jan 2026435.80421.05439.85421.0517.97 M
31 Wed Dec 2025418.75422.90434.70410.0017.33 M
30 Tue Dec 2025422.05422.00426.40419.804.57 M
29 Mon Dec 2025422.25420.00427.10417.306.42 M
26 Fri Dec 2025419.85423.90427.55419.052.51 M
24 Wed Dec 2025423.90414.35428.50412.008.15 M
23 Tue Dec 2025414.35412.40417.20410.403.12 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 450 500 430 These will serve as resistance

Maximum PUT writing has been for strikes: 420 430 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 445 420 440 435

Put to Call Ratio (PCR) has decreased for strikes: 350 385 380 375

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.5093.93%12.60286.21%0.55
Thu 01 Jan, 20269.6535.5%15.7081.25%0.28
Wed 31 Dec, 20255.00148.39%27.05860%0.21
Tue 30 Dec, 20255.6036.76%24.60150%0.05
Mon 29 Dec, 20255.651.49%26.35-0.03
Fri 26 Dec, 20255.6542.55%49.80--
Wed 24 Dec, 20257.202250%49.80--
Tue 23 Dec, 20254.500%49.80--
Mon 22 Dec, 20254.50-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.5043.09%15.6063.48%0.23
Thu 01 Jan, 20267.8014.84%18.85713.89%0.2
Wed 31 Dec, 20254.05130.36%33.3516.13%0.03
Tue 30 Dec, 20254.4018.03%29.1024%0.06
Mon 29 Dec, 20254.5522.31%27.3031.58%0.05
Fri 26 Dec, 20254.5010.43%31.25111.11%0.05
Wed 24 Dec, 20255.9073.37%27.50-18.18%0.03
Tue 23 Dec, 20254.0041.13%36.0010%0.06
Mon 22 Dec, 20253.7062.07%39.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.75-6.11%18.85-0.32
Thu 01 Jan, 20266.2060.71%57.30--
Wed 31 Dec, 20253.20115.38%57.30--
Tue 30 Dec, 20253.45116.67%57.30--
Mon 29 Dec, 20253.65700%57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.20-13.98%22.60-10.17%0.05
Thu 01 Jan, 20265.004.37%26.25118.52%0.05
Wed 31 Dec, 20252.6039.38%40.9058.82%0.03
Tue 30 Dec, 20252.755.9%35.8513.33%0.02
Mon 29 Dec, 20252.9056.77%35.75114.29%0.02
Fri 26 Dec, 20252.95147.34%38.65-0.02
Wed 24 Dec, 20254.05193.75%77.15--
Tue 23 Dec, 20252.7023.08%77.15--
Mon 22 Dec, 20252.5536.84%77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.05-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.0528.86%45.000%0
Thu 01 Jan, 20263.1032.91%45.000%0
Wed 31 Dec, 20251.70178.95%45.0050%0.01
Tue 30 Dec, 20251.75-13.2%46.00-0.01
Mon 29 Dec, 20251.903.14%85.35--
Fri 26 Dec, 20251.9522.44%85.35--
Wed 24 Dec, 20252.65126.09%85.35--
Tue 23 Dec, 20251.856.15%85.35--
Mon 22 Dec, 20251.60124.14%85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.251212.5%73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.6512.32%38.70350%0.01
Thu 01 Jan, 20262.0513.77%46.15-0
Wed 31 Dec, 20251.1552.08%93.80--
Tue 30 Dec, 20251.153.72%93.80--
Mon 29 Dec, 20251.3536.63%93.80--
Fri 26 Dec, 20251.3510.65%93.80--
Wed 24 Dec, 20251.85288.51%--
Tue 23 Dec, 20251.350%--
Mon 22 Dec, 20251.25-1.14%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.20-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.80291.38%102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.30-90.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.35-57.00-0

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.95-27.79%10.1016.78%0.89
Thu 01 Jan, 202611.7538.49%12.8094.06%0.55
Wed 31 Dec, 20256.2579.2%24.102.65%0.39
Tue 30 Dec, 20256.9014.88%21.550%0.69
Mon 29 Dec, 20257.0526.86%22.450.27%0.79
Fri 26 Dec, 20257.307.12%22.950.53%1
Wed 24 Dec, 20258.70408.7%21.1018600%1.07
Tue 23 Dec, 20256.0040.82%27.900%0.03
Mon 22 Dec, 20255.5513.95%30.40-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.55-18.67%7.8527.66%1.03
Thu 01 Jan, 202614.2528.19%10.40161.11%0.66
Wed 31 Dec, 20257.65272.5%20.85289.19%0.32
Tue 30 Dec, 20258.6573.91%18.4076.19%0.31
Mon 29 Dec, 20258.7046.81%19.25600%0.3
Fri 26 Dec, 20258.3017.5%18.90-0.06
Wed 24 Dec, 202510.5066.67%42.80--
Tue 23 Dec, 20257.3520%42.80--
Mon 22 Dec, 20256.70100%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202619.70-15.8%6.052.67%0.77
Thu 01 Jan, 202617.05-23.19%8.2526.43%0.63
Wed 31 Dec, 20259.4065.41%18.2023.64%0.38
Tue 30 Dec, 202510.708.83%14.600.56%0.51
Mon 29 Dec, 202510.6015.89%16.357.36%0.55
Fri 26 Dec, 202510.4049.93%16.3510.45%0.6
Wed 24 Dec, 202512.55227.31%15.004538.46%0.81
Tue 23 Dec, 20258.80170.24%20.50550%0.06
Mon 22 Dec, 20257.9533.33%24.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202623.45-16.63%4.5513.4%1.91
Thu 01 Jan, 202620.05-28.06%6.5068.41%1.4
Wed 31 Dec, 202511.5099.43%15.1076.89%0.6
Tue 30 Dec, 202513.0525.27%12.3513.33%0.68
Mon 29 Dec, 202512.8544.85%13.5023.53%0.75
Fri 26 Dec, 202512.6033.79%13.6063.46%0.88
Wed 24 Dec, 202514.95145.76%12.701055.56%0.72
Tue 23 Dec, 202510.6525.53%23.000%0.15
Mon 22 Dec, 20259.8530.56%23.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202627.20-33.37%3.507.63%1.99
Thu 01 Jan, 202623.05-47.37%5.100.72%1.23
Wed 31 Dec, 202513.95246.49%12.70115.86%0.64
Tue 30 Dec, 202515.553.87%10.0019.88%1.03
Mon 29 Dec, 202515.4019.71%11.107.71%0.9
Fri 26 Dec, 202515.05-4.3%11.0029.66%0.99
Wed 24 Dec, 202517.35-8.46%10.2535.2%0.73
Tue 23 Dec, 202512.6028.61%15.4023.28%0.5
Mon 22 Dec, 202511.75111.01%16.25231.43%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202631.50-1.96%2.60-1.66%1.78
Thu 01 Jan, 202627.50-21.84%3.9511.76%1.77
Wed 31 Dec, 202516.85214.46%10.30193.64%1.24
Tue 30 Dec, 202518.709.21%7.9029.41%1.33
Mon 29 Dec, 202517.908.57%8.9510.39%1.12
Fri 26 Dec, 202518.556.06%9.4513.24%1.1
Wed 24 Dec, 202520.35-2.94%8.103.03%1.03
Tue 23 Dec, 202514.851260%12.8553.49%0.97
Mon 22 Dec, 202513.40400%13.45186.67%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202635.65-8.74%2.0520.48%3.59
Thu 01 Jan, 202631.60-11.17%3.057.1%2.72
Wed 31 Dec, 202519.9574.58%8.5079.54%2.26
Tue 30 Dec, 202521.905.36%6.3026.96%2.19
Mon 29 Dec, 202521.4020.43%7.2013.33%1.82
Fri 26 Dec, 202521.6014.81%7.255.26%1.94
Wed 24 Dec, 202523.70-19%6.45116.46%2.11
Tue 23 Dec, 202517.4588.68%10.45113.51%0.79
Mon 22 Dec, 202516.4539.47%11.00105.56%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202640.25-5.88%1.45-7.76%12.63
Thu 01 Jan, 202635.05-34.62%2.4032.73%12.88
Wed 31 Dec, 202523.4585.71%6.8525.95%6.35
Tue 30 Dec, 202525.1027.27%4.8028.43%9.36
Mon 29 Dec, 202527.050%5.6530.77%9.27
Fri 26 Dec, 202530.950%5.8514.71%7.09
Wed 24 Dec, 202530.95120%5.00151.85%6.18
Tue 23 Dec, 202519.750%8.30-6.9%5.4
Mon 22 Dec, 202519.75-8.75625%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202645.001.47%1.2012.18%1.6
Thu 01 Jan, 202640.3525.46%1.8521.45%1.45
Wed 31 Dec, 202526.806.27%5.4586.44%1.5
Tue 30 Dec, 202528.8016.17%3.8013.58%0.85
Mon 29 Dec, 202528.401.39%4.457.28%0.87
Fri 26 Dec, 202528.003.1%4.502.29%0.82
Wed 24 Dec, 202531.151.69%3.95-32.88%0.83
Tue 23 Dec, 202523.451.72%6.6510.64%1.26
Mon 22 Dec, 202521.95712%7.05428.09%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202634.250%0.902.48%62
Thu 01 Jan, 202634.250%1.4026.04%60.5
Wed 31 Dec, 202534.250%4.4035.21%48
Tue 30 Dec, 202534.25100%3.0547.92%35.5
Mon 29 Dec, 202525.400%3.356.67%48
Fri 26 Dec, 202525.400%3.5018.42%45
Wed 24 Dec, 202525.400%3.10-15.56%38
Tue 23 Dec, 202525.400%5.2036.36%45
Mon 22 Dec, 202525.40-5.5065%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202654.70-23.53%0.75-10.94%22.54
Thu 01 Jan, 202635.100%1.05-42.98%19.35
Wed 31 Dec, 202535.10-5.56%3.40161.09%33.94
Tue 30 Dec, 202538.005.88%2.303.76%12.28
Mon 29 Dec, 202537.0021.43%2.550%12.53
Fri 26 Dec, 202536.100%2.7020.34%15.21
Wed 24 Dec, 202539.7027.27%2.404.12%12.64
Tue 23 Dec, 202532.6583.33%4.1030.77%15.45
Mon 22 Dec, 202530.000%4.4017.12%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202643.600%0.55-19.43%70.5
Thu 01 Jan, 202643.600%0.8515.89%87.5
Wed 31 Dec, 202543.600%2.80243.18%75.5
Tue 30 Dec, 202543.60100%1.7091.3%22
Mon 29 Dec, 202542.500%2.0027.78%23
Fri 26 Dec, 202542.50-1.9550%18
Wed 24 Dec, 202538.60-1.85140%-
Tue 23 Dec, 202538.60-7.200%-
Mon 22 Dec, 202538.60-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202660.250%0.45-15.17%14.42
Thu 01 Jan, 202660.250%0.70-10.53%17
Wed 31 Dec, 202539.25171.43%2.1552.32%19
Tue 30 Dec, 202548.0040%1.4021.54%33.86
Mon 29 Dec, 202542.0025%1.502.09%39
Fri 26 Dec, 202544.05100%1.4516.46%47.75
Wed 24 Dec, 202541.000%1.45-1.2%82
Tue 23 Dec, 202541.00-2.55-2.92%83
Mon 22 Dec, 202536.50-2.7030.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202651.250%0.35-12.12%19.33
Thu 01 Jan, 202651.250%0.50-34.65%22
Wed 31 Dec, 202551.250%1.65106.12%33.67
Tue 30 Dec, 202551.25-1.0519.51%16.33
Mon 29 Dec, 202544.90-1.1557.69%-
Fri 26 Dec, 202544.90-1.158.33%-
Wed 24 Dec, 202544.90-1.0550%-
Tue 23 Dec, 202544.90-2.10-15.79%-
Mon 22 Dec, 202544.90-2.1511.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.800%0.30-6.18%16.2
Thu 01 Jan, 202652.800%0.45-16.99%17.27
Wed 31 Dec, 202552.8087.5%1.3050%20.8
Tue 30 Dec, 202555.6060%0.750.97%26
Mon 29 Dec, 202555.000%0.90-2.37%41.2
Fri 26 Dec, 202555.000%0.80197.18%42.2
Wed 24 Dec, 202555.00-16.67%0.900%14.2
Tue 23 Dec, 202546.900%1.55-25.26%11.83
Mon 22 Dec, 202546.90100%1.656.74%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202551.80-0.400%-
Tue 30 Dec, 202551.80-0.40-6.67%-
Mon 29 Dec, 202551.80-0.650%-
Fri 26 Dec, 202551.80-0.650%-
Wed 24 Dec, 202551.80-0.650%-
Tue 23 Dec, 202551.80-0.650%-
Mon 22 Dec, 202551.80-0.657.14%-
Fri 19 Dec, 202551.80-1.25-6.67%-
Thu 18 Dec, 202551.80-1.307.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202684.850%0.25-5.88%16
Thu 01 Jan, 202662.000%0.25-29.9%17
Wed 31 Dec, 202562.000%0.901516.67%24.25
Tue 30 Dec, 202562.000%1.000%1.5
Mon 29 Dec, 202562.0033.33%1.000%1.5
Fri 26 Dec, 202565.0050%1.000%2
Wed 24 Dec, 202558.800%1.000%3
Tue 23 Dec, 202558.80100%1.000%3
Mon 22 Dec, 202551.350%1.50-6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202670.150%0.15-26.37%22.33
Thu 01 Jan, 202670.150%0.20-41.29%30.33
Wed 31 Dec, 202570.15200%0.55761.11%51.67
Tue 30 Dec, 202568.000%0.35125%18
Mon 29 Dec, 202568.000%0.40-33.33%8
Fri 26 Dec, 202568.000%0.350%12
Wed 24 Dec, 202568.000%0.359.09%12
Tue 23 Dec, 202568.00-0.800%11
Mon 22 Dec, 202554.25-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202561.15-10.15--
Tue 25 Nov, 202561.15-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202568.55-7.70--
Tue 25 Nov, 202568.55-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202576.45-0.050%-
Tue 25 Nov, 202576.45-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202593.30-2.85--
Tue 25 Nov, 202593.30-2.85--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top