ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDUSTOWER SPOT Price: 415.70 as on 05 Dec, 2025

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 428.3
Target up: 425.15
Target up: 422
Target down: 410.55
Target down: 407.4
Target down: 404.25
Target down: 392.8

Date Close Open High Low Volume
05 Fri Dec 2025415.70400.90416.85399.109.65 M
04 Thu Dec 2025402.00405.50408.25398.553.54 M
03 Wed Dec 2025404.65402.45413.30401.4511.45 M
02 Tue Dec 2025401.95404.00406.70398.005.33 M
01 Mon Dec 2025396.60404.60405.40395.252.53 M
28 Fri Nov 2025401.05404.05404.80400.502.28 M
27 Thu Nov 2025404.25405.00409.05401.253.5 M
26 Wed Nov 2025405.60406.00409.80403.653.96 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 430 480 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 420 450 410

Put to Call Ratio (PCR) has decreased for strikes: 400 420 450 410

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.9015.49%23.45-4.35%0.27
Wed 03 Dec, 202513.307.58%23.20-11.54%0.32
Tue 02 Dec, 202511.606.45%25.054%0.39
Mon 01 Dec, 20259.400%28.454.17%0.4
Fri 28 Nov, 202511.901.64%23.050%0.39
Thu 27 Nov, 202512.40-7.58%23.0520%0.39
Wed 26 Nov, 202514.0020%24.20-0.3
Tue 25 Nov, 202513.0014.58%47.65--
Mon 24 Nov, 202513.0023.08%47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.20-36.35--
Wed 03 Dec, 202519.35-36.35--
Tue 02 Dec, 202519.35-36.35--
Mon 01 Dec, 202519.35-36.35--
Fri 28 Nov, 202519.35-36.35--
Thu 27 Nov, 202519.35-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.600%54.45--
Wed 03 Dec, 20259.60156.25%54.45--
Tue 02 Dec, 20258.00433.33%54.45--
Mon 01 Dec, 20257.200%54.45--
Fri 28 Nov, 202510.000%54.45--
Thu 27 Nov, 202510.000%54.45--
Wed 26 Nov, 202510.0050%54.45--
Tue 25 Nov, 202510.50100%54.45--
Mon 24 Nov, 202513.900%54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.20-42.80--
Wed 03 Dec, 202515.95-42.80--
Tue 02 Dec, 202515.95-42.80--
Mon 01 Dec, 202515.95-42.80--
Fri 28 Nov, 202515.95-42.80--
Thu 27 Nov, 202515.95-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.550%61.70--
Wed 03 Dec, 20256.550%61.70--
Tue 02 Dec, 20256.55-61.70--
Mon 01 Dec, 202514.25-61.70--
Fri 28 Nov, 202514.25-61.70--
Thu 27 Nov, 202514.25-61.70--
Wed 26 Nov, 202514.25-61.70--
Tue 25 Nov, 202514.25-61.70--
Mon 24 Nov, 202514.25-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.550%48.400%0.78
Wed 03 Dec, 20256.5580%48.400%0.78
Tue 02 Dec, 20256.000%48.400%1.4
Mon 01 Dec, 20256.000%47.800%1.4
Fri 28 Nov, 20256.000%47.80133.33%1.4
Thu 27 Nov, 20256.000%47.00-0.6
Wed 26 Nov, 20256.00-69.30--
Tue 25 Nov, 202512.00-69.30--
Mon 24 Nov, 202512.00-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.8021.05%77.15--
Wed 03 Dec, 20254.1526.67%77.15--
Tue 02 Dec, 20253.400%77.15--
Mon 01 Dec, 20253.300%77.15--
Fri 28 Nov, 20253.300%77.15--
Thu 27 Nov, 20253.3015.38%77.15--
Wed 26 Nov, 20258.500%77.15--
Tue 25 Nov, 20258.500%77.15--
Mon 24 Nov, 20258.500%77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.807.14%93.80--
Wed 03 Dec, 20252.150%93.80--
Tue 02 Dec, 20252.150%93.80--
Mon 01 Dec, 20252.150%93.80--
Fri 28 Nov, 20252.1512%93.80--
Thu 27 Nov, 20252.45150%93.80--
Wed 26 Nov, 20252.55-93.80--
Tue 25 Nov, 20256.95-93.80--
Mon 24 Nov, 20256.95---

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.30-20.70--
Wed 03 Dec, 202523.30-30.35--
Tue 02 Dec, 202523.30-30.35--
Mon 01 Dec, 202523.30-30.35--
Fri 28 Nov, 202523.30-30.35--
Thu 27 Nov, 202523.30-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.550%17.950%0.43
Wed 03 Dec, 202519.2016.67%18.00200%0.43
Tue 02 Dec, 202515.05500%19.650%0.17
Mon 01 Dec, 202519.550%19.650%1
Fri 28 Nov, 202519.550%19.650%1
Thu 27 Nov, 202519.550%19.650%1
Wed 26 Nov, 202519.550%19.650%1
Tue 25 Nov, 202519.550%19.65-1
Mon 24 Nov, 202519.550%41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.80-24.95--
Wed 03 Dec, 202527.80-24.95--
Tue 02 Dec, 202527.80-24.95--
Mon 01 Dec, 202527.80-24.95--
Fri 28 Nov, 202527.80-24.95--
Thu 27 Nov, 202527.80-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.7547.06%14.25-13.89%1.24
Wed 03 Dec, 202521.80-5.56%13.00-23.4%2.12
Tue 02 Dec, 202519.9080%13.750%2.61
Mon 01 Dec, 202517.1025%13.952.17%4.7
Fri 28 Nov, 202520.1014.29%15.202.22%5.75
Thu 27 Nov, 202521.75-12.5%13.60-4.26%6.43
Wed 26 Nov, 202520.850%13.756.82%5.88
Tue 25 Nov, 202520.85-11.11%14.907.32%5.5
Mon 24 Nov, 202527.500%15.500%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.90-20.15--
Wed 03 Dec, 202532.90-20.15--
Tue 02 Dec, 202532.90-20.15--
Mon 01 Dec, 202532.90-20.15--
Fri 28 Nov, 202532.90-20.15--
Thu 27 Nov, 202532.90-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.400%9.153000%31
Wed 03 Dec, 202525.400%8.500%1
Tue 02 Dec, 202525.400%8.500%1
Mon 01 Dec, 202525.400%8.500%1
Fri 28 Nov, 202525.400%8.500%1
Thu 27 Nov, 202525.400%8.500%1
Wed 26 Nov, 202525.400%10.350%1
Tue 25 Nov, 202525.400%10.350%1
Mon 24 Nov, 202525.400%10.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.60-7.200%-
Wed 03 Dec, 202538.60-7.200%-
Tue 02 Dec, 202538.60-7.200%-
Mon 01 Dec, 202538.60-7.200%-
Fri 28 Nov, 202538.60-7.200%-
Thu 27 Nov, 202538.60-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.50-7.00212.9%-
Wed 03 Dec, 202536.50-5.2547.62%-
Tue 02 Dec, 202536.50-6.75-8.7%-
Mon 01 Dec, 202536.50-8.5015%-
Fri 28 Nov, 202536.50-6.9533.33%-
Thu 27 Nov, 202536.50-7.3025%-
Wed 26 Nov, 202536.50-7.00-7.69%-
Tue 25 Nov, 202536.50-9.500%-
Mon 24 Nov, 202536.50-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.90-5.150%-
Wed 03 Dec, 202544.90-5.150%-
Tue 02 Dec, 202544.90-5.15--
Mon 01 Dec, 202544.90-12.35--
Fri 28 Nov, 202544.90-12.35--
Thu 27 Nov, 202544.90-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.200%4.450%6.33
Wed 03 Dec, 202539.200%4.450%6.33
Tue 02 Dec, 202539.200%4.451800%6.33
Mon 01 Dec, 202542.700%4.050%0.33
Fri 28 Nov, 202542.700%4.050%0.33
Thu 27 Nov, 202542.700%4.05-50%0.33
Wed 26 Nov, 202542.70-8.100%0.67
Tue 25 Nov, 202541.85-8.100%-
Mon 24 Nov, 202541.85-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.80-3.300%-
Wed 03 Dec, 202551.80-3.307.14%-
Tue 02 Dec, 202551.80-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.350%16.45--
Wed 03 Dec, 202552.800%16.45--
Tue 02 Dec, 202552.800%16.45--
Mon 01 Dec, 202552.800%16.45--
Fri 28 Nov, 202552.800%16.45--
Thu 27 Nov, 202552.800%16.45--
Wed 26 Nov, 202552.80-16.45--
Tue 25 Nov, 202547.80-16.45--
Mon 24 Nov, 202547.80-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.25-2.050%-
Wed 03 Dec, 202554.25-1.8010%-
Tue 02 Dec, 202554.25-2.05-16.67%-
Mon 01 Dec, 202554.25-2.5033.33%-
Fri 28 Nov, 202554.25-2.00125%-
Wed 26 Nov, 202554.25-2.40300%-
Tue 25 Nov, 202554.25-6.200%-
Mon 24 Nov, 202554.25-6.200%-
Fri 21 Nov, 202554.25-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202561.15-10.15--
Tue 25 Nov, 202561.15-10.15--
Mon 24 Nov, 202561.15-10.15--
Fri 21 Nov, 202561.15-10.15--
Thu 20 Nov, 202561.15-10.15--
Wed 19 Nov, 202561.15-10.15--
Tue 18 Nov, 202561.15-10.15--
Mon 17 Nov, 202561.15-10.15--
Fri 14 Nov, 202561.15-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202568.55-7.70--
Tue 25 Nov, 202568.55-7.70--
Mon 24 Nov, 202568.55-7.70--
Fri 21 Nov, 202568.55-7.70--
Thu 20 Nov, 202568.55-7.70--
Wed 19 Nov, 202568.55-7.70--
Tue 18 Nov, 202568.55-7.70--
Mon 17 Nov, 202568.55-7.70--
Fri 14 Nov, 202568.55-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202576.45-0.500%-
Tue 25 Nov, 202576.45-0.500%-
Mon 24 Nov, 202576.45-0.500%-
Fri 21 Nov, 202576.45-0.500%-
Thu 20 Nov, 202576.45-0.50300%-
Wed 19 Nov, 202576.45-0.900%-
Tue 18 Nov, 202576.45-0.90--
Mon 17 Nov, 202576.45-5.70--
Fri 14 Nov, 202576.45-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202593.30-2.85--
Tue 25 Nov, 202593.30-2.85--
Mon 24 Nov, 202593.30-2.85--
Fri 21 Nov, 202593.30-2.85--
Thu 20 Nov, 202593.30-2.85--
Wed 19 Nov, 202593.30-2.85--
Tue 18 Nov, 202593.30-2.85--
Mon 17 Nov, 202593.30-2.85--
Fri 14 Nov, 202593.30-2.85--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top