INDUSTOWER 470 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 470 CE is trading at ₹ 3.80 on 10:31am 09 Fri Jan 2026

10 minute average: ₹ 3.9 - Current price of INDUSTOWER 470 CE is lower than this average.
30 minute average: ₹ 4.21 - Current price of INDUSTOWER 470 CE is lower than this average.
Hourly average: ₹ 4.83
Day open: ₹ 7.00
Day range: 3.65 - 8.70
Open Interest: 1966900 (19.669 L)

Munafa Value: 30 - This score indicates that the option of INDUSTOWER 470 CE is trending downwards. You can choose to sell it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 427.900 as on 13 Tue Jan 3:45pm
Day open: 433.000 Range: 423.100 to 433.450

Option Price: INDUSTOWER CE 470 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	3.80	1966900	7.00	8.70	3.65
10:30am	3.85	1966900	7.00	8.70	3.65
10:29am	3.85	1966900	7.00	8.70	3.65
10:28am	4.00	1960100	7.00	8.70	3.65
10:25am	3.70	1963500	7.00	8.70	3.65
10:24am	3.95	1963500	7.00	8.70	3.65
10:19am	3.90	1951600	7.00	8.70	3.75
10:14am	3.90	1927800	7.00	8.70	3.80
10:13am	4.00	1888700	7.00	8.70	3.85
10:12am	4.05	1888700	7.00	8.70	3.85

option chart INDUSTOWER CE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 470 CE CALL today?: Premium of INDUSTOWER 470 CE is 1.15 on 13 Jan 2026 CALL opened at 1.65 and traded inside a Low-High range of 1.00-1.85 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 470 CALL CE today?: Open Interest of INDUSTOWER 470 CE is 1717000 today. This has changed -23800.00 from previous day.
What is underlying price of INDUSTOWER 470 CE CALL today?: Underlying price of INDUSTOWER 470 CE CALL is 427.90 today.
What is lot size of INDUSTOWER 470 CALL CE today?: Lot size of INDUSTOWER 470 CALL CE is 1700.00
Is INDUSTOWER 470 CE CALL ITM or OTM or ATM?: INDUSTOWER 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 470 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 427.90

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 410 strike, INDUSTOWER CE 415 strike, INDUSTOWER CE 420 strike, INDUSTOWER CE 425 strike, INDUSTOWER CE 430 strike, INDUSTOWER CE 435 strike, INDUSTOWER CE 440 strike, INDUSTOWER CE 445 strike, All CE , All PE

INDUSTOWER 470 CALL CE available expiry dates

INDUSTOWER 27 Jan 2026 expiry INDUSTOWER 24 Feb 2026 expiry INDUSTOWER 30 Mar 2026 expiry

INDUSTOWER 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 1.15 on 13 Jan 2026
CALL opened at 1.65 and traded inside a Low-High range of 1.00-1.85 as on 13 Tue Jan 2026

The underlying equity is trading at 427.90 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 470 is 1,717,000

Munafa analysis INDUSTOWER 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	427.90	1.15	1.65	1.85	1.00	-41	2,918,900,000	-1.4%
12 Mon Jan	432.60	1.95	3.10	3.10	1.70	-17	2,959,360,000	-6.7%
09 Fri Jan	433.40	2.35	7.00	8.70	2.00	6	3,170,330,000	50.1%
08 Thu Jan	430.85	2.20	1.60	3.30	1.15	51	2,112,590,000	6.3%
07 Wed Jan	429.00	1.45	2.05	2.05	1.35	-35	1,988,320,000	-3.5%
06 Tue Jan	432.25	2.25	2.50	2.85	1.95	-11	2,060,570,000	2.3%

Charts for INDUSTOWER 470 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis