INDUSTOWER 415 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 415 CE is trading at ₹ 23.35 on 3:30pm 16 Fri Jan 2026

Option of INDUSTOWER 415 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.69 - Current price of INDUSTOWER 415 CE is higher than this average.
30 minute average: ₹ 22.98 - Current price of INDUSTOWER 415 CE is higher than this average.
Hourly average: ₹ 23.56 - Current price of INDUSTOWER 415 CE is lower than this average.
Day open: ₹ 20.10
Day range: 19.30 - 24.15
Open Interest: 231200 (2.312 L)

Munafa Value: 70 - This score indicates that the option of INDUSTOWER 415 CE is trending upwards. You can choose to buy it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 433.850 as on 16 Fri Jan 3:45pm
Day open: 438.400 Range: 429.500 to 438.950

Option Price: INDUSTOWER CE 415 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.35	231200	20.10	24.15	19.30
3:29pm	23.35	231200	20.10	24.15	19.30
3:28pm	23.35	231200	20.10	24.15	19.30
3:27pm	23.35	231200	20.10	24.15	19.30
3:25pm	22.25	231200	20.10	24.15	19.30
3:24pm	22.25	231200	20.10	24.15	19.30
3:23pm	22.25	231200	20.10	24.15	19.30
3:22pm	22.25	231200	20.10	24.15	19.30
3:21pm	22.25	231200	20.10	24.15	19.30
3:20pm	22.25	231200	20.10	24.15	19.30

option chart INDUSTOWER CE 415 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 415 CE CALL today?: Premium of INDUSTOWER 415 CE is 22.80 on 16 Jan 2026 CALL opened at 20.10 and traded inside a Low-High range of 19.30-24.15 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 415 CALL CE today?: Open Interest of INDUSTOWER 415 CE is 229500 today. This has changed -5100.00 from previous day.
What is underlying price of INDUSTOWER 415 CE CALL today?: Underlying price of INDUSTOWER 415 CE CALL is 433.85 today.
What is lot size of INDUSTOWER 415 CALL CE today?: Lot size of INDUSTOWER 415 CALL CE is 1700.00
Is INDUSTOWER 415 CE CALL ITM or OTM or ATM?: INDUSTOWER 415 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 415 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 433.85

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 415 strike, INDUSTOWER CE 420 strike, INDUSTOWER CE 425 strike, INDUSTOWER CE 430 strike, INDUSTOWER CE 435 strike, INDUSTOWER CE 440 strike, INDUSTOWER CE 445 strike, INDUSTOWER CE 450 strike, INDUSTOWER CE 455 strike, All CE , All PE

INDUSTOWER 415 CALL CE available expiry dates

INDUSTOWER 27 Jan 2026 expiry INDUSTOWER 24 Feb 2026 expiry INDUSTOWER 30 Mar 2026 expiry

INDUSTOWER 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 22.80 on 16 Jan 2026
CALL opened at 20.10 and traded inside a Low-High range of 19.30-24.15 as on 16 Fri Jan 2026

The underlying equity is trading at 433.85 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 415 is 229,500

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 415 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	433.85	22.80	20.10	24.15	19.30	-15	390,150,000	-2.2%
14 Wed Jan	438.40	27.00	25.00	28.80	25.00	25	398,820,000	-2.1%
13 Tue Jan	427.90	21.50	0.00	0.00	0.00	0	407,490,000	0%
12 Mon Jan	432.60	21.50	25.95	26.00	19.70	-7	407,490,000	0%
09 Fri Jan	433.40	23.20	27.50	28.75	21.25	-0	407,490,000	-30.9%
08 Thu Jan	430.85	23.30	18.40	26.80	17.80	-4	589,560,000	3%

Charts for INDUSTOWER 415 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis