INDUSTOWER 400 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 400 CE is trading at ₹ on 6:56pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSTOWER 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 433.850 as on 16 Fri Jan 3:45pm
Day open: 438.400 Range: 429.500 to 438.950

Option Price: INDUSTOWER CE 400 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSTOWER CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 400 CE CALL today?: Premium of INDUSTOWER 400 CE is 36.10 on 16 Jan 2026 CALL opened at 34.65 and traded inside a Low-High range of 32.55-38.30 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 400 CALL CE today?: Open Interest of INDUSTOWER 400 CE is 838100 today. This has changed 13600.00 from previous day.
What is underlying price of INDUSTOWER 400 CE CALL today?: Underlying price of INDUSTOWER 400 CE CALL is 433.85 today.
What is lot size of INDUSTOWER 400 CALL CE today?: Lot size of INDUSTOWER 400 CALL CE is 1700.00
Is INDUSTOWER 400 CE CALL ITM or OTM or ATM?: INDUSTOWER 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 400 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 433.85

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 415 strike, INDUSTOWER CE 420 strike, INDUSTOWER CE 425 strike, INDUSTOWER CE 430 strike, INDUSTOWER CE 435 strike, INDUSTOWER CE 440 strike, INDUSTOWER CE 445 strike, INDUSTOWER CE 450 strike, INDUSTOWER CE 455 strike, All CE , All PE

INDUSTOWER 400 CALL CE available expiry dates

INDUSTOWER 27 Jan 2026 expiry INDUSTOWER 24 Feb 2026 expiry INDUSTOWER 30 Mar 2026 expiry

INDUSTOWER 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 36.10 on 16 Jan 2026
CALL opened at 34.65 and traded inside a Low-High range of 32.55-38.30 as on 16 Fri Jan 2026

The underlying equity is trading at 433.85 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 400 is 838,100

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	433.85	36.10	34.65	38.30	32.55	-7	1,424,770,000	1.6%
14 Wed Jan	438.40	39.00	34.45	43.80	34.25	33	1,401,650,000	-9.9%
13 Tue Jan	427.90	29.25	31.50	32.65	27.00	-20	1,554,820,000	2.9%
12 Mon Jan	432.60	36.95	40.00	40.00	33.80	4	1,511,470,000	-12.5%
09 Fri Jan	433.40	35.35	42.85	55.00	34.35	-1	1,728,220,000	-5.8%
08 Thu Jan	430.85	36.00	36.70	37.85	35.00	10	1,835,150,000	-6.8%

Charts for INDUSTOWER 400 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis