INDUSTOWER 425 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 425 PE is trading at ₹ 4.10 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 4.09 - Current price of INDUSTOWER 425 PE is higher than this average.
30 minute average: ₹ 4.22 - Current price of INDUSTOWER 425 PE is lower than this average.
Hourly average: ₹ 4.41 - Current price of INDUSTOWER 425 PE is lower than this average.
Day open: ₹ 4.50
Day range: 3.80 - 6.20
Open Interest: 1115200 (11.152 L)

Munafa Value: 40 - This score indicates that the option of INDUSTOWER 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 433.850 as on 16 Fri Jan 3:45pm
Day open: 438.400 Range: 429.500 to 438.950

Option Price: INDUSTOWER PE 425 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	1115200	4.50	6.20	3.80
3:29pm	4.10	1115200	4.50	6.20	3.80
3:28pm	3.85	1115200	4.50	6.20	3.80
3:27pm	3.85	1115200	4.50	6.20	3.80
3:25pm	4.15	1106700	4.50	6.20	3.80
3:24pm	4.15	1106700	4.50	6.20	3.80
3:23pm	4.15	1106700	4.50	6.20	3.80
3:22pm	4.15	1106700	4.50	6.20	3.80
3:21pm	4.15	1103300	4.50	6.20	3.80
3:20pm	4.20	1103300	4.50	6.20	3.80

option chart INDUSTOWER PE 425 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 425 PE PUT today?: Premium of INDUSTOWER 425 PE is 4.25 on 16 Jan 2026 PUT opened at 4.50 and traded inside a Low-High range of 3.80-6.20 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 425 PUT PE today?: Open Interest of INDUSTOWER 425 PE is 1115200 today. This has changed -40800.00 from previous day.
What is underlying price of INDUSTOWER 425 PE PUT today?: Underlying price of INDUSTOWER 425 PE PUT is 433.85 today.
What is lot size of INDUSTOWER 425 PUT PE today?: Lot size of INDUSTOWER 425 PUT PE is 1700.00
Is INDUSTOWER 425 PE PUT ITM or OTM or ATM?: INDUSTOWER 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 425 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 433.85

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 415 strike, INDUSTOWER PE 420 strike, INDUSTOWER PE 425 strike, INDUSTOWER PE 430 strike, INDUSTOWER PE 435 strike, INDUSTOWER PE 440 strike, INDUSTOWER PE 445 strike, INDUSTOWER PE 450 strike, INDUSTOWER PE 455 strike, All CE , All PE

INDUSTOWER 425 PUT PE available expiry dates

INDUSTOWER 27 Jan 2026 expiry INDUSTOWER 24 Feb 2026 expiry INDUSTOWER 30 Mar 2026 expiry

INDUSTOWER 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 4.25 on 16 Jan 2026
PUT opened at 4.50 and traded inside a Low-High range of 3.80-6.20 as on 16 Fri Jan 2026

The underlying equity is trading at 433.85 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 425 is 1,115,200

Price action analysis of 425 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	433.85	4.25	4.50	6.20	3.80	4	1,895,840,000	-3.5%
14 Wed Jan	438.40	4.05	5.70	6.15	3.30	-50	1,965,200,000	14.9%
13 Tue Jan	427.90	8.15	6.70	10.40	6.40	22	1,710,880,000	-14.7%
12 Mon Jan	432.60	6.65	4.55	8.75	4.50	-6	2,005,660,000	-1.3%
09 Fri Jan	433.40	7.15	3.90	8.35	2.90	-5	2,031,670,000	-4%
08 Thu Jan	430.85	7.55	7.20	9.65	6.10	-5	2,115,480,000	-7.2%

Charts for INDUSTOWER 425 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis