Munafa Stock Market Course + Intraday & FNO calls 
INDUSTOWER 405 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited
INDUSTOWER 405 CE is trading at ₹ 36.65 on 11:23am 16 Fri Jan 2026
10 minute average: ₹ 36.65 - Current price of INDUSTOWER 405 CE is higher than this average.
30 minute average: ₹ 36.65 - Current price of INDUSTOWER 405 CE is higher than this average.
Hourly average: ₹ 36.65
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 44200 (44.2 K)
Munafa Value: 70 - This score indicates that the option of INDUSTOWER 405 CE is trending upwards. You can choose to buy it.
Lot size of INDUSTOWER is: 1700
Spot price of INDUSTOWER: 433.850 as on 16 Fri Jan 3:45pm
Day open: 438.400 Range: 429.500 to 438.950
Option Price: INDUSTOWER CE 405 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:23am | 36.65 | 44200 | 0.00 | 0.00 | 0.00 |
| 11:21am | 36.65 | 44200 | 0.00 | 0.00 | 0.00 |
| 11:20am | 36.65 | 44200 | 0.00 | 0.00 | 0.00 |
| 11:19am | 36.65 | 44200 | 0.00 | 0.00 | 0.00 |
| 11:18am | 36.65 | 44200 | 0.00 | 0.00 | 0.00 |
| 11:17am | 36.65 | 44200 | 0.00 | 0.00 | 0.00 |
| 11:16am | 36.65 | 44200 | 0.00 | 0.00 | 0.00 |
| 11:15am | 36.65 | 44200 | 0.00 | 0.00 | 0.00 |
| 11:14am | 36.65 | 44200 | 0.00 | 0.00 | 0.00 |
| 11:12am | 36.65 | 44200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSTOWER 405 CE CALL today?
- Premium of INDUSTOWER 405 CE is 36.65 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of INDUSTOWER 405 CALL CE today?
- Open Interest of INDUSTOWER 405 CE is 44200 today. This has changed 0.00 from previous day.
- What is underlying price of INDUSTOWER 405 CE CALL today?
- Underlying price of INDUSTOWER 405 CE CALL is 433.85 today.
- What is lot size of INDUSTOWER 405 CALL CE today?
- Lot size of INDUSTOWER 405 CALL CE is 1700.00
- Is INDUSTOWER 405 CE CALL ITM or OTM or ATM?
- INDUSTOWER 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDUSTOWER 405 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited
Indus Towers Limited INDUSTOWER trades in NSE under NSE
Underlying equity prev closing: 433.85
INDUSTOWER CALL CE available options strikes
INDUSTOWER CE 415 strike, INDUSTOWER CE 420 strike, INDUSTOWER CE 425 strike, INDUSTOWER CE 430 strike, INDUSTOWER CE 435 strike, INDUSTOWER CE 440 strike, INDUSTOWER CE 445 strike, INDUSTOWER CE 450 strike, INDUSTOWER CE 455 strike, All CE , All PE
INDUSTOWER 405 CALL CE available expiry dates
INDUSTOWER 27 Jan 2026 expiryINDUSTOWER 24 Feb 2026 expiryINDUSTOWER 30 Mar 2026 expiry
Premium of CALL (CE) of strike 405 is at: 36.65 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Fri Jan 2026
The underlying equity is trading at 433.85 which means that CALL of strike 405 is ITM CALL option (in the money)
Lot size of INDUSTOWER Indus Towers Limited is 1700
Total Open Interest for CALL (CE) of strike 405 is 44,200
Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri Jan | 433.85 | 36.65 | 0.00 | 0.00 | 0.00 | 0 | 75,140,000 | 0% |
| 14 Wed Jan | 438.40 | 36.65 | 31.60 | 36.70 | 31.60 | 33 | 75,140,000 | 0% |
| 13 Tue Jan | 427.90 | 27.55 | 0.00 | 0.00 | 0.00 | 0 | 75,140,000 | 0% |
| 12 Mon Jan | 432.60 | 27.55 | 31.40 | 31.40 | 27.55 | -8 | 75,140,000 | -3.7% |
| 09 Fri Jan | 433.40 | 30.25 | 33.05 | 37.20 | 30.25 | -8 | 78,030,000 | 28.6% |
| 08 Thu Jan | 430.85 | 33.05 | 0.00 | 0.00 | 0.00 | 0 | 60,690,000 | 0% |
Charts for INDUSTOWER 405 CALL CE options for Indus Towers Limited
Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSTOWER further analysis
INDUSTOWER 405 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited
These are INDUSTOWER 405 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSTOWER 405 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
