Munafa Stock Market Course + Intraday & FNO calls 
INDUSTOWER 420 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited
Live Options price premium & chart analysis for INDUSTOWER 420 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited
Indus Towers Limited INDUSTOWER trades in NSE under NSE
Spot price of INDUSTOWER: 442.050 as on 02 Fri Jan 3:45pm
Day open: 438.000 Range: 432.750 to 446.000
Option Price: INDUSTOWER PE 420 2026-01-27 on 02 Fri Jan 2026
INDUSTOWER 420 PE is trading at 3.45 on 3:30pm 02 Fri Jan 2026
Lot size of INDUSTOWER is: 1700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.45 | 3857300 | 4.95 | 5.65 | 3.20 |
| 3:29pm | 3.45 | 3857300 | 4.95 | 5.65 | 3.20 |
| 3:27pm | 3.40 | 3857300 | 4.95 | 5.65 | 3.20 |
| 3:26pm | 3.30 | 3865800 | 4.95 | 5.65 | 3.20 |
| 3:25pm | 3.35 | 3865800 | 4.95 | 5.65 | 3.20 |
| 3:24pm | 3.40 | 3865800 | 4.95 | 5.65 | 3.20 |
| 3:23pm | 3.40 | 3865800 | 4.95 | 5.65 | 3.20 |
| 3:22pm | 3.45 | 3855600 | 4.95 | 5.65 | 3.20 |
| 3:21pm | 3.45 | 3855600 | 4.95 | 5.65 | 3.20 |
| 3:19pm | 3.45 | 3855600 | 4.95 | 5.65 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSTOWER 420 PE PUT today?
- Premium of INDUSTOWER 420 PE is 3.50 on 02 Jan 2026 PUT opened at 4.95 and traded inside a Low-High range of 3.20-5.65 today. Please click here table for more current prices.
- What is open interest of INDUSTOWER 420 PUT PE today?
- Open Interest of INDUSTOWER 420 PE is 3862400 today. This has changed 273700.00 from previous day.
- What is underlying price of INDUSTOWER 420 PE PUT today?
- Underlying price of INDUSTOWER 420 PE PUT is 442.05 today.
- What is lot size of INDUSTOWER 420 PUT PE today?
- Lot size of INDUSTOWER 420 PUT PE is 1700.00
- Is INDUSTOWER 420 PE PUT ITM or OTM or ATM?
- INDUSTOWER 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 442.05
INDUSTOWER PUT PE available options strikes
PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, All CE , All PE
INDUSTOWER 420 PUT PE available expiry dates
Premium of INDUSTOWER 420 PUT PE January 27 2026
INDUSTOWER 420 PE Live prices Premium of PUT (PE) of strike 420 is at: 3.50 on 02 Jan 2026
PUT opened at 4.95 and traded inside a Low-High range of 3.20-5.65
as on 02 Fri Jan 2026
The underlying equity is trading at 442.05 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of INDUSTOWER Indus Towers Limited is 1700
Total Open Interest for PUT (PE) of strike 420 is 3,862,400
Munafa analysis INDUSTOWER 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 442.05 | 3.50 | 4.95 | 5.65 | 3.20 | -31 | 6,566,080,000 | 7.6% |
| 01 Thu Jan | 435.80 | 5.10 | 9.05 | 10.05 | 4.75 | -59 | 6,100,790,000 | 0.7% |
| 31 Wed Dec | 418.75 | 12.70 | 9.10 | 18.20 | 6.40 | 27 | 6,057,440,000 | 115.9% |
| 30 Tue Dec | 422.05 | 10.00 | 11.30 | 11.70 | 9.05 | -9 | 2,806,190,000 | 19.9% |
| 29 Mon Dec | 422.25 | 11.10 | 11.65 | 12.50 | 9.15 | 0 | 2,340,900,000 | 7.7% |
| 26 Fri Dec | 419.85 | 11.00 | 9.50 | 11.70 | 8.85 | 7 | 2,173,280,000 | 29.7% |
Charts for INDUSTOWER 420 PUT PE options for Indus Towers Limited
Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSTOWER further analysis
INDUSTOWER 420 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited
These are INDUSTOWER 420 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSTOWER 420 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
