Live INDUSTOWER 415 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited

Live Options premium chart analysis for Live INDUSTOWER 415 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

INDUSTOWER 415 PE Live prices

Spot price of INDUSTOWER: 415.650 as on 05 Fri Dec 3:11pm
Day open: 400.900 Range: 399.100 to 416.850

Option Price: INDUSTOWER PE 415 2025-12-30 on 05 Fri Dec 2025

INDUSTOWER 415 PE is trading at 11.20 on 3:10pm 05 Fri Dec 2025

Lot size of INDUSTOWER is: 1700

Time	Option Price	Open Interest	Open	High	Low
3:10pm	11.20	904400	19.00	19.00	10.70
3:09pm	11.20	904400	19.00	19.00	10.70
3:08pm	11.20	902700	19.00	19.00	10.70
3:07pm	11.10	902700	19.00	19.00	10.70
3:06pm	11.15	902700	19.00	19.00	10.70
3:04pm	11.65	901000	19.00	19.00	10.70
3:03pm	11.65	901000	19.00	19.00	10.70
3:02pm	11.65	901000	19.00	19.00	10.70
3:01pm	11.45	901000	19.00	19.00	10.70
2:59pm	11.90	899300	19.00	19.00	10.70

option chart INDUSTOWER PE 415 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 415 PE PUT today?: Premium of INDUSTOWER 415 PE is 18.10 on 04 Dec 2025 PUT opened at 14.60 and traded inside a Low-High range of 14.60-20.00 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 415 PUT PE today?: Open Interest of INDUSTOWER 415 PE is 238000 today. This has changed 34000.00 from previous day.
What is underlying price of INDUSTOWER 415 PE PUT today?: Underlying price of INDUSTOWER 415 PE PUT is 402.00 today.
What is lot size of INDUSTOWER 415 PUT PE today?: Lot size of INDUSTOWER 415 PUT PE is 1700.00
Is INDUSTOWER 415 PE PUT ITM or OTM or ATM?: INDUSTOWER 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.00

INDUSTOWER PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

INDUSTOWER 415 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSTOWER 415 PUT PE December 30 2025

INDUSTOWER 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 18.10 on 04 Dec 2025
PUT opened at 14.60 and traded inside a Low-High range of 14.60-20.00 as on 04 Thu Dec 2025

The underlying equity is trading at 402.00 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 415 is 238,000

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	402.00	18.10	14.60	20.00	14.60	11	404,600,000	16.7%
03 Wed Dec	404.65	16.30	16.20	16.70	11.95	-2	346,800,000	33.3%
02 Tue Dec	401.95	16.70	16.10	17.35	15.95	-19	260,100,000	3.4%
01 Mon Dec	396.60	20.70	15.30	20.85	15.30	31	251,430,000	-5.4%
28 Fri Nov	401.05	15.75	0.00	0.00	0.00	0	265,880,000	0%
27 Thu Nov	404.25	15.75	14.00	17.95	13.70	2	265,880,000	3.4%

Charts for INDUSTOWER 415 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis