Munafa Stock Market Course + Intraday & FNO calls 
INDUSTOWER 405 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited
Live Options price premium & chart analysis for INDUSTOWER 405 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited
Indus Towers Limited INDUSTOWER trades in NSE under NSE
Spot price of INDUSTOWER: 424.400 as on 30 Tue Dec 1:16pm
Day open: 422.000 Range: 419.800 to 426.400
Option Price: INDUSTOWER CE 405 2025-12-30 on 30 Tue Dec 2025
INDUSTOWER 405 CE is trading at 16.10 on 1:15pm 30 Tue Dec 2025
Lot size of INDUSTOWER is: 1700
| Time | Option Price | Open Interest | Open | High | Low |
| 1:15pm | 16.10 | 295800 | 16.00 | 19.00 | 16.00 |
| 1:13pm | 16.10 | 295800 | 16.00 | 19.00 | 16.00 |
| 1:11pm | 16.10 | 295800 | 16.00 | 19.00 | 16.00 |
| 1:09pm | 16.10 | 295800 | 16.00 | 19.00 | 16.00 |
| 1:08pm | 16.10 | 295800 | 16.00 | 19.00 | 16.00 |
| 1:06pm | 16.10 | 295800 | 16.00 | 19.00 | 16.00 |
| 1:05pm | 16.10 | 295800 | 16.00 | 19.00 | 16.00 |
| 1:04pm | 16.10 | 295800 | 16.00 | 19.00 | 16.00 |
| 1:03pm | 16.10 | 295800 | 16.00 | 19.00 | 16.00 |
| 1:02pm | 16.10 | 295800 | 16.00 | 19.00 | 16.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSTOWER 405 CE CALL today?
- Premium of INDUSTOWER 405 CE is 15.85 on 29 Dec 2025 CALL opened at 17.50 and traded inside a Low-High range of 15.55-20.80 today. Please click here table for more current prices.
- What is open interest of INDUSTOWER 405 CALL CE today?
- Open Interest of INDUSTOWER 405 CE is 316200 today. This has changed -49300.00 from previous day.
- What is underlying price of INDUSTOWER 405 CE CALL today?
- Underlying price of INDUSTOWER 405 CE CALL is 422.25 today.
- What is lot size of INDUSTOWER 405 CALL CE today?
- Lot size of INDUSTOWER 405 CALL CE is 1700.00
- Is INDUSTOWER 405 CE CALL ITM or OTM or ATM?
- INDUSTOWER 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 422.25
INDUSTOWER CALL CE available options strikes
CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, All CE , All PE
INDUSTOWER 405 CALL CE available expiry dates
Premium of INDUSTOWER 405 CALL CE December 30 2025
INDUSTOWER 405 CE Live prices Premium of CALL (CE) of strike 405 is at: 15.85 on 29 Dec 2025
CALL opened at 17.50 and traded inside a Low-High range of 15.55-20.80
as on 29 Mon Dec 2025
The underlying equity is trading at 422.25 which means that CALL of strike 405 is ITM CALL option (in the money)
Lot size of INDUSTOWER Indus Towers Limited is 1700
Total Open Interest for CALL (CE) of strike 405 is 316,200
Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Dec | 422.25 | 15.85 | 17.50 | 20.80 | 15.55 | 5 | 537,540,000 | -13.5% |
| 26 Fri Dec | 419.85 | 15.00 | 19.90 | 20.00 | 15.00 | -23 | 621,350,000 | -11.2% |
| 24 Wed Dec | 423.90 | 19.50 | 11.15 | 23.40 | 10.85 | 80 | 699,380,000 | -23.7% |
| 23 Tue Dec | 414.35 | 10.80 | 11.10 | 14.00 | 9.00 | 1 | 916,130,000 | -20.6% |
| 22 Mon Dec | 411.45 | 10.65 | 11.05 | 11.05 | 8.55 | -14 | 1,153,110,000 | -34.7% |
| 19 Fri Dec | 414.05 | 12.50 | 10.60 | 13.30 | 9.30 | 27 | 1,765,790,000 | -9.2% |
Charts for INDUSTOWER 405 CALL CE options for Indus Towers Limited
Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSTOWER further analysis
INDUSTOWER 405 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited
These are INDUSTOWER 405 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSTOWER 405 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
