Live INDUSTOWER 405 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited

Live Options premium chart analysis for Live INDUSTOWER 405 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

INDUSTOWER 405 PE Live prices

Spot price of INDUSTOWER: 399.400 as on 05 Fri Dec 9:40am
Day open: 400.900 Range: 399.100 to 401.800

Option Price: INDUSTOWER PE 405 2025-12-30 on 05 Fri Dec 2025

INDUSTOWER 405 PE is trading at 13.30 on 9:40am 05 Fri Dec 2025

Lot size of INDUSTOWER is: 1700

Time	Option Price	Open Interest	Open	High	Low
9:40am	13.30	639200	12.50	13.30	12.45
9:39am	13.30	639200	12.50	13.30	12.45
9:38am	13.30	639200	12.50	13.30	12.45
9:37am	13.30	639200	12.50	13.30	12.45
9:35am	13.30	639200	12.50	13.30	12.45
9:33am	13.10	640900	12.50	13.10	12.45
9:32am	13.10	640900	12.50	13.10	12.45
9:31am	12.50	639200	12.50	12.85	12.45
9:30am	12.50	639200	12.50	12.85	12.45
9:28am	12.50	639200	12.50	12.85	12.45

option chart INDUSTOWER PE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 405 PE PUT today?: Premium of INDUSTOWER 405 PE is 12.25 on 04 Dec 2025 PUT opened at 10.75 and traded inside a Low-High range of 9.25-13.85 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 405 PUT PE today?: Open Interest of INDUSTOWER 405 PE is 634100 today. This has changed 81600.00 from previous day.
What is underlying price of INDUSTOWER 405 PE PUT today?: Underlying price of INDUSTOWER 405 PE PUT is 402.00 today.
What is lot size of INDUSTOWER 405 PUT PE today?: Lot size of INDUSTOWER 405 PUT PE is 1700.00
Is INDUSTOWER 405 PE PUT ITM or OTM or ATM?: INDUSTOWER 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.00

INDUSTOWER PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

INDUSTOWER 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSTOWER 405 PUT PE December 30 2025

INDUSTOWER 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 12.25 on 04 Dec 2025
PUT opened at 10.75 and traded inside a Low-High range of 9.25-13.85 as on 04 Thu Dec 2025

The underlying equity is trading at 402.00 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 405 is 634,100

Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	402.00	12.25	10.75	13.85	9.25	13	1,077,970,000	14.8%
03 Wed Dec	404.65	10.75	10.00	11.55	7.50	-1	939,250,000	16.5%
02 Tue Dec	401.95	10.95	10.10	12.40	9.50	-21	806,310,000	18.2%
01 Mon Dec	396.60	13.95	10.40	14.15	10.00	19	682,040,000	-2.5%
28 Fri Nov	401.05	11.70	10.95	11.85	10.45	13	699,380,000	7.1%
27 Thu Nov	404.25	10.30	10.25	12.05	8.65	0	653,140,000	7.6%

Charts for INDUSTOWER 405 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis