Munafa Stock Market Course + Intraday & FNO calls 
INDUSTOWER 405 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited
Live Options price premium & chart analysis for INDUSTOWER 405 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited
Indus Towers Limited INDUSTOWER trades in NSE under NSE
Spot price of INDUSTOWER: 419.850 as on 26 Fri Dec 3:45pm
Day open: 423.900 Range: 419.050 to 427.550
Option Price: INDUSTOWER PE 405 2025-12-30 on 26 Fri Dec 2025
INDUSTOWER 405 PE is trading at 0.10 on 3:30pm 26 Fri Dec 2025
Lot size of INDUSTOWER is: 1700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.10 | 725900 | 0.25 | 0.30 | 0.10 |
| 3:29pm | 0.10 | 725900 | 0.25 | 0.30 | 0.10 |
| 3:28pm | 0.10 | 725900 | 0.25 | 0.30 | 0.15 |
| 3:26pm | 0.15 | 727600 | 0.25 | 0.30 | 0.15 |
| 3:25pm | 0.20 | 727600 | 0.25 | 0.30 | 0.15 |
| 3:24pm | 0.20 | 727600 | 0.25 | 0.30 | 0.15 |
| 3:22pm | 0.20 | 727600 | 0.25 | 0.30 | 0.15 |
| 3:21pm | 0.20 | 727600 | 0.25 | 0.30 | 0.15 |
| 3:20pm | 0.15 | 729300 | 0.25 | 0.30 | 0.15 |
| 3:18pm | 0.15 | 729300 | 0.25 | 0.30 | 0.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSTOWER 405 PE PUT today?
- Premium of INDUSTOWER 405 PE is 0.15 on 26 Dec 2025 PUT opened at 0.25 and traded inside a Low-High range of 0.10-0.30 today. Please click here table for more current prices.
- What is open interest of INDUSTOWER 405 PUT PE today?
- Open Interest of INDUSTOWER 405 PE is 725900 today. This has changed -139400.00 from previous day.
- What is underlying price of INDUSTOWER 405 PE PUT today?
- Underlying price of INDUSTOWER 405 PE PUT is 419.85 today.
- What is lot size of INDUSTOWER 405 PUT PE today?
- Lot size of INDUSTOWER 405 PUT PE is 1700.00
- Is INDUSTOWER 405 PE PUT ITM or OTM or ATM?
- INDUSTOWER 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 419.85
INDUSTOWER PUT PE available options strikes
PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, All CE , All PE
INDUSTOWER 405 PUT PE available expiry dates
Premium of INDUSTOWER 405 PUT PE December 30 2025
INDUSTOWER 405 PE Live prices Premium of PUT (PE) of strike 405 is at: 0.15 on 26 Dec 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.10-0.30
as on 26 Fri Dec 2025
The underlying equity is trading at 419.85 which means that PUT of strike 405 is OTM PUT option (out of the money)
Lot size of INDUSTOWER Indus Towers Limited is 1700
Total Open Interest for PUT (PE) of strike 405 is 725,900
Munafa analysis INDUSTOWER 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 419.85 | 0.15 | 0.25 | 0.30 | 0.10 | -57 | 1,234,030,000 | -16.1% |
| 24 Wed Dec | 423.90 | 0.35 | 1.70 | 1.70 | 0.30 | -80 | 1,471,010,000 | -11.8% |
| 23 Tue Dec | 414.35 | 1.80 | 2.55 | 3.00 | 1.55 | -40 | 1,667,530,000 | 5.3% |
| 22 Mon Dec | 411.45 | 3.05 | 3.95 | 4.95 | 2.85 | -6 | 1,583,720,000 | 10.7% |
| 19 Fri Dec | 414.05 | 3.25 | 4.55 | 5.00 | 3.00 | -33 | 1,430,550,000 | 1.9% |
| 18 Thu Dec | 408.75 | 4.90 | 5.55 | 6.55 | 3.70 | -18 | 1,404,540,000 | 6.3% |
Charts for INDUSTOWER 405 PUT PE options for Indus Towers Limited
Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSTOWER further analysis
INDUSTOWER 405 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited
These are INDUSTOWER 405 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSTOWER 405 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
