ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IEX SPOT Price: 132.01 as on 30 Dec, 2025

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 134.76
Target up: 133.38
Target up: 132.86
Target up: 132.33
Target down: 130.95
Target down: 130.43
Target down: 129.9

Date Close Open High Low Volume
30 Tue Dec 2025132.01133.56133.70131.278.49 M
29 Mon Dec 2025133.77135.40135.66133.006.26 M
26 Fri Dec 2025135.36137.50137.50133.2914.25 M
24 Wed Dec 2025139.14142.94143.40138.803.75 M
23 Tue Dec 2025142.05141.00143.25140.812.55 M
22 Mon Dec 2025140.95141.48142.58140.612.43 M
19 Fri Dec 2025141.40140.00141.75138.724.24 M
18 Thu Dec 2025139.76139.80141.82138.503.28 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 150 160 145 These will serve as resistance

Maximum PUT writing has been for strikes: 150 130 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 135 140 145

Put to Call Ratio (PCR) has decreased for strikes: 170 125 120 140

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-60.55%3.28-55.68%2.22
Mon 29 Dec, 20250.5127.49%1.93-44.32%1.98
Fri 26 Dec, 20251.4823.02%1.11-5.61%4.53
Wed 24 Dec, 20254.31-6.71%0.330.74%5.9
Tue 23 Dec, 20257.26-1.97%0.18-6.11%5.46
Mon 22 Dec, 20256.56-3.18%0.3811.58%5.7
Fri 19 Dec, 20257.210.64%0.39-2.88%4.95
Thu 18 Dec, 20255.85-4.88%0.7316.62%5.13
Wed 17 Dec, 20256.15-0.61%0.81-1.72%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-29.23%8.08-23.08%0.38
Mon 29 Dec, 20250.03-11.56%6.39-27.5%0.35
Fri 26 Dec, 20250.2857.07%4.92-40.91%0.43
Wed 24 Dec, 20251.050.78%1.99-9.84%1.14
Tue 23 Dec, 20252.99-7.72%0.80-3.65%1.28
Mon 22 Dec, 20252.62-3.49%1.38-1.17%1.22
Fri 19 Dec, 20253.10-7.73%1.30-7.57%1.19
Thu 18 Dec, 20252.4013.12%2.31-1.42%1.19
Wed 17 Dec, 20252.853.65%2.344.07%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-17.32%13.10-12.38%0.33
Mon 29 Dec, 20250.01-19.56%11.44-7.18%0.31
Fri 26 Dec, 20250.11-9.94%9.69-11.68%0.27
Wed 24 Dec, 20250.22-3.4%6.21-8.8%0.28
Tue 23 Dec, 20250.75-4.73%3.61-13.6%0.29
Mon 22 Dec, 20250.768.82%4.57-3.66%0.32
Fri 19 Dec, 20251.03-3.87%4.16-4.6%0.37
Thu 18 Dec, 20250.86-1.99%5.75-7.01%0.37
Wed 17 Dec, 20251.10-2.4%5.62-2.17%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-7.42%18.17-15.71%0.27
Mon 29 Dec, 20250.01-15.05%16.50-7.2%0.3
Fri 26 Dec, 20250.06-10.03%14.70-5.97%0.27
Wed 24 Dec, 20250.08-6.19%11.14-2.97%0.26
Tue 23 Dec, 20250.21-6.25%7.94-3.18%0.25
Mon 22 Dec, 20250.23-0.48%9.05-2.08%0.25
Fri 19 Dec, 20250.35-7.76%8.37-1.89%0.25
Thu 18 Dec, 20250.37-3.21%10.22-0.15%0.23
Wed 17 Dec, 20250.47-1.18%9.83-1.71%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-11.04%22.80-7.5%0.18
Mon 29 Dec, 20250.01-9.76%21.85-2.44%0.18
Fri 26 Dec, 20250.04-18.37%20.15-2.38%0.16
Wed 24 Dec, 20250.05-6.25%16.140%0.14
Tue 23 Dec, 20250.117.36%13.363.7%0.13
Mon 22 Dec, 20250.13-26.74%13.800%0.13
Fri 19 Dec, 20250.19-10.32%13.800%0.1
Thu 18 Dec, 20250.20-3.02%14.89-16.49%0.09
Wed 17 Dec, 20250.22-2.94%12.060%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-3.28%28.00-18.52%0.18
Mon 29 Dec, 20250.01-5.14%26.63-8.7%0.21
Fri 26 Dec, 20250.03-13.05%24.60-3.27%0.22
Wed 24 Dec, 20250.04-12.34%18.70-1.38%0.2
Tue 23 Dec, 20250.06-4.97%18.00-2.69%0.18
Mon 22 Dec, 20250.05-4.87%18.70-1.33%0.17
Fri 19 Dec, 20250.10-3.29%18.55-1.74%0.17
Thu 18 Dec, 20250.12-3.38%19.860.88%0.16
Wed 17 Dec, 20250.13-4.8%19.04-0.87%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-4.31%33.20-13.33%0.2
Mon 29 Dec, 20250.01-7.11%31.90-13.46%0.22
Fri 26 Dec, 20250.01-8.91%30.00-7.14%0.23
Wed 24 Dec, 20250.05-2.76%23.75-8.2%0.23
Tue 23 Dec, 20250.04-2.31%22.88-4.69%0.24
Mon 22 Dec, 20250.04-13.62%23.88-3.03%0.25
Fri 19 Dec, 20250.07-0.33%23.800%0.22
Thu 18 Dec, 20250.090.67%23.80-12%0.22
Wed 17 Dec, 20250.08-2.91%22.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0210.87%38.50-53.1%0.27
Mon 29 Dec, 20250.01-26.75%36.53-39.83%0.63
Fri 26 Dec, 20250.01-18.65%34.16-16.32%0.77
Wed 24 Dec, 20250.02-8.96%31.00-6.8%0.75
Tue 23 Dec, 20250.03-18.62%27.750%0.73
Mon 22 Dec, 20250.04-8.76%28.00-0.64%0.59
Fri 19 Dec, 20250.06-1.89%28.70-17.94%0.54
Thu 18 Dec, 20250.08-2.68%28.750%0.65
Wed 17 Dec, 20250.070.5%28.75-5.96%0.63

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.81-42.86%0.01-30.6%5
Mon 29 Dec, 20253.782.67%0.18-37.96%4.12
Fri 26 Dec, 20255.43-9.64%0.1418.29%6.81
Wed 24 Dec, 20259.37-6.21%0.18-6.8%5.2
Tue 23 Dec, 202511.73-1.67%0.11-15.27%5.24
Mon 22 Dec, 202511.313.45%0.212.24%6.08
Fri 19 Dec, 202511.01-0.57%0.24-2.64%6.15
Thu 18 Dec, 20259.970%0.310.55%6.28
Wed 17 Dec, 202512.01-1.69%0.331.02%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.400%0.01-46.55%5.74
Mon 29 Dec, 202513.990%0.02-26.58%10.74
Fri 26 Dec, 202513.990%0.04-37.4%14.63
Wed 24 Dec, 202513.99-6.9%0.10-19.72%23.37
Tue 23 Dec, 202517.19-9.38%0.08-4.15%27.1
Mon 22 Dec, 202516.29-5.88%0.14-0.73%25.63
Fri 19 Dec, 202516.300%0.171.35%24.29
Thu 18 Dec, 202516.300%0.19-0.85%23.97
Wed 17 Dec, 202516.300%0.190.12%24.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.920%0.01-15.07%31
Mon 29 Dec, 202521.920%0.03-13.61%36.5
Fri 26 Dec, 202521.920%0.030%42.25
Wed 24 Dec, 202521.920%0.071.81%42.25
Tue 23 Dec, 202521.920%0.08-24.55%41.5
Mon 22 Dec, 202521.920%0.09-8.33%55
Fri 19 Dec, 202521.920%0.11-0.83%60
Thu 18 Dec, 202521.920%0.120%60.5
Wed 17 Dec, 202521.920%0.13-0.82%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.10-0.02-3.33%-
Mon 29 Dec, 202527.10-0.100%-
Wed 26 Nov, 202527.10-0.100%-
Tue 25 Nov, 202527.10-0.100%-
Mon 24 Nov, 202527.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top