IEX 145 PE (PUT) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 145 PE (PUT) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 145 PE Live prices

Spot price of IEX: 135.360 as on 26 Fri Dec 3:45pm
Day open: 137.500 Range: 133.290 to 137.500

Option Price: IEX PE 145 2025-12-30 on 26 Fri Dec 2025

IEX 145 PE is trading at 9.00 on 1:39pm 26 Fri Dec 2025

Lot size of IEX is: 3750

Time	Option Price	Open Interest	Open	High	Low
1:39pm	9.00	1350000	9.74	11.49	8.30
1:37pm	9.00	1350000	9.74	11.49	8.30
1:36pm	9.00	1350000	9.74	11.49	8.30
1:35pm	9.00	1350000	9.74	11.49	8.30
1:34pm	9.00	1350000	9.74	11.49	8.30
1:32pm	9.00	1350000	9.74	11.49	8.30
1:31pm	9.00	1350000	9.74	11.49	8.30
1:30pm	9.00	1350000	9.74	11.49	8.30
1:29pm	9.00	1350000	9.74	11.49	8.30
1:28pm	9.00	1350000	9.74	11.49	8.30

option chart IEX PE 145 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 145 PE PUT today?: Premium of IEX 145 PE is 9.69 on 26 Dec 2025 PUT opened at 9.74 and traded inside a Low-High range of 8.30-11.49 today. Please click here table for more current prices.
What is open interest of IEX 145 PUT PE today?: Open Interest of IEX 145 PE is 1305000 today. This has changed -172500.00 from previous day.
What is underlying price of IEX 145 PE PUT today?: Underlying price of IEX 145 PE PUT is 135.35 today.
What is lot size of IEX 145 PUT PE today?: Lot size of IEX 145 PUT PE is 3750.00
Is IEX 145 PE PUT ITM or OTM or ATM?: IEX 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 135.36

IEX PUT PE available options strikes

PE 130, PE 135, PE 140, All CE , All PE

IEX 145 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 145 PUT PE December 30 2025

IEX 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 9.69 on 26 Dec 2025
PUT opened at 9.74 and traded inside a Low-High range of 8.30-11.49 as on 26 Fri Dec 2025

The underlying equity is trading at 135.36 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 145 is 1,305,000

Munafa analysis IEX 145 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 145 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	135.36	9.69	9.74	11.49	8.30	56	4,893,750,000	-11.7%
24 Wed Dec	139.14	6.21	3.06	6.44	2.67	72	5,540,625,000	-8.8%
23 Tue Dec	142.05	3.61	4.93	4.93	2.74	-21	6,075,000,000	-13.6%
22 Mon Dec	140.95	4.57	3.80	4.84	3.70	9	7,031,250,000	-3.7%
19 Fri Dec	141.40	4.16	5.10	6.36	4.00	-27	7,298,437,500	-4.6%
18 Thu Dec	139.76	5.75	6.33	6.70	4.37	2	7,650,000,000	-7%

Charts for IEX 145 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis