IEX 115 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 115 PE is trading at ₹ on 2:08pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 115 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 127.530 as on 23 Fri Jan 3:45pm
Day open: 131.400 Range: 127.060 to 132.450

Option Price: IEX PE 115 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 115 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 115 PE PUT today?: Premium of IEX 115 PE is 0.13 on 22 Jan 2026 PUT opened at 0.12 and traded inside a Low-High range of 0.10-0.18 today. Please click here table for more current prices.
What is open interest of IEX 115 PUT PE today?: Open Interest of IEX 115 PE is 1110000 today. This has changed -37500.00 from previous day.
What is underlying price of IEX 115 PE PUT today?: Underlying price of IEX 115 PE PUT is 131.05 today.
What is lot size of IEX 115 PUT PE today?: Lot size of IEX 115 PUT PE is 3750.00
Is IEX 115 PE PUT ITM or OTM or ATM?: IEX 115 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 115 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 127.53

IEX PUT PE available options strikes

IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, IEX PE 130 strike, IEX PE 131 strike, IEX PE 132 strike, IEX PE 133 strike, All CE , All PE

IEX 115 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 115 PE Live prices

Premium of PUT (PE) of strike 115 is at: 0.13 on 22 Jan 2026
PUT opened at 0.12 and traded inside a Low-High range of 0.10-0.18 as on 22 Thu Jan 2026

The underlying equity is trading at 127.53 which means that PUT of strike 115 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 115 is 1,110,000

Munafa analysis IEX 115 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 115 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 115 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	127.53	0.13	0.12	0.18	0.10	-61	4,162,500,000	-3.3%
21 Wed Jan	131.06	0.34	0.27	0.52	0.24	-22	4,303,125,000	19.5%
20 Tue Jan	128.42	0.44	0.23	0.49	0.19	69	3,600,000,000	-4.8%
19 Mon Jan	130.29	0.26	0.40	1.00	0.23	-35	3,782,812,500	-6.9%
16 Fri Jan	137.00	0.40	0.17	0.44	0.15	66	4,064,062,500	7%
14 Wed Jan	139.29	0.24	0.20	0.37	0.20	-25	3,796,875,000	0.4%

Charts for IEX 115 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis