Live IEX 150 PE (PUT) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 150 PE (PUT) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 150 PE Live prices

Spot price of IEX: 145.310 as on 05 Fri Dec 3:45pm
Day open: 147.100 Range: 144.410 to 148.470

Option Price: IEX PE 150 2025-12-30 on 05 Fri Dec 2025

IEX 150 PE is trading at 6.24 on 3:30pm 05 Fri Dec 2025

Lot size of IEX is: 3750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.24	2940000	5.10	7.03	4.96
3:29pm	6.16	2940000	5.10	7.03	4.96
3:27pm	6.20	2940000	5.10	7.03	4.96
3:26pm	6.20	2940000	5.10	7.03	4.96
3:25pm	6.10	2943750	5.10	7.03	4.96
3:24pm	6.10	2943750	5.10	7.03	4.96
3:23pm	6.10	2943750	5.10	7.03	4.96
3:22pm	6.10	2943750	5.10	7.03	4.96
3:20pm	6.10	2943750	5.10	7.03	4.96
3:19pm	6.10	2943750	5.10	7.03	4.96

option chart IEX PE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 150 PE PUT today?: Premium of IEX 150 PE is 5.16 on 04 Dec 2025 PUT opened at 4.08 and traded inside a Low-High range of 3.71-5.58 today. Please click here table for more current prices.
What is open interest of IEX 150 PUT PE today?: Open Interest of IEX 150 PE is 2910000 today. This has changed -90000.00 from previous day.
What is underlying price of IEX 150 PE PUT today?: Underlying price of IEX 150 PE PUT is 147.95 today.
What is lot size of IEX 150 PUT PE today?: Lot size of IEX 150 PUT PE is 3750.00
Is IEX 150 PE PUT ITM or OTM or ATM?: IEX 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 145.31

IEX PUT PE available options strikes

PE 140, PE 145, PE 150, All CE , All PE

IEX 150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 150 PUT PE December 30 2025

IEX 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 5.16 on 04 Dec 2025
PUT opened at 4.08 and traded inside a Low-High range of 3.71-5.58 as on 04 Thu Dec 2025

The underlying equity is trading at 145.31 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 150 is 2,910,000

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	145.31	5.16	4.08	5.58	3.71	9	10,912,500,000	-3%
03 Wed Dec	147.93	4.73	5.05	6.50	4.60	-5	11,250,000,000	-8.9%
02 Tue Dec	148.89	5.02	5.99	6.80	4.19	-16	12,346,875,000	12.7%
01 Mon Dec	148.54	6.00	9.10	9.10	5.67	-45	10,954,687,500	19.7%
28 Fri Nov	146.70	11.08	11.50	12.55	9.78	1	9,154,687,500	1.2%
27 Thu Nov	139.29	10.87	10.50	11.20	9.94	9	9,042,187,500	0.9%

Charts for IEX 150 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis