ebook Download Munafa Stock Market Course Material  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

IDEA SPOT Price: 10.24 as on 11 Nov, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 10.77
Target up: 10.64
Target up: 10.51
Target down: 10.06
Target down: 9.93
Target down: 9.8
Target down: 9.35

Date Close Open High Low Volume
11 Tue Nov 202510.249.7610.339.621962 M
10 Mon Nov 20259.509.629.749.48536.17 M
07 Fri Nov 20259.619.279.739.201075.46 M
06 Thu Nov 20259.279.429.499.24731.45 M
04 Tue Nov 20259.419.739.769.351135.57 M
03 Mon Nov 20259.549.159.968.762147.48 M
31 Fri Oct 20258.738.738.968.66779.58 M
30 Thu Oct 20258.739.259.268.212147.48 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 10 11 12 These will serve as resistance

Maximum PUT writing has been for strikes: 9 8 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 9 8 11

Put to Call Ratio (PCR) has decreased for strikes: 7 6 11 12

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.2610.12%0.9743.75%0.12
Mon 10 Nov, 20250.123.82%1.58-3.55%0.09
Fri 07 Nov, 20250.172.99%1.49-2.42%0.1
Thu 06 Nov, 20250.12-0.18%1.730.35%0.11
Tue 04 Nov, 20250.164.54%1.696.67%0.1
Mon 03 Nov, 20250.2411.13%1.6123.85%0.1
Fri 31 Oct, 20250.10-3.21%2.300.93%0.09
Thu 30 Oct, 20250.1514.12%2.305.11%0.09
Wed 29 Oct, 20250.2510.78%1.7511.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.093.3%1.792.21%0.12
Mon 10 Nov, 20250.050.18%2.490.14%0.12
Fri 07 Nov, 20250.077.23%2.40-1.23%0.12
Thu 06 Nov, 20250.0416.07%2.710.83%0.13
Tue 04 Nov, 20250.072.66%2.613.86%0.15
Mon 03 Nov, 20250.1218.53%2.5048.62%0.14
Fri 31 Oct, 20250.05-1.3%3.25-4.85%0.12
Thu 30 Oct, 20250.101.3%3.2028.24%0.12
Wed 29 Oct, 20250.1532.56%2.651.85%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.039.14%2.735.11%0.09
Mon 10 Nov, 20250.021.9%3.380%0.1
Fri 07 Nov, 20250.03-2.29%3.3810%0.1
Thu 06 Nov, 20250.02-1.82%3.55-1.23%0.09
Tue 04 Nov, 20250.037.54%3.558.72%0.09
Mon 03 Nov, 20250.0685.29%3.4358.51%0.09
Fri 31 Oct, 20250.052.29%4.05-1.05%0.1
Thu 30 Oct, 20250.058.26%4.601.06%0.1
Wed 29 Oct, 20250.107.08%3.55248.15%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.021.96%4.280%0.03
Mon 10 Nov, 20250.016.48%4.282%0.04
Fri 07 Nov, 20250.028.31%4.630%0.04
Thu 06 Nov, 20250.015.26%4.634.17%0.04
Tue 04 Nov, 20250.02-13%4.546.67%0.04
Mon 03 Nov, 20250.0558.18%4.454.65%0.03
Fri 31 Oct, 20250.050%4.550%0.05
Thu 30 Oct, 20250.054.9%4.550%0.05
Wed 29 Oct, 20250.058.22%4.551333.33%0.05

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.62-13.87%0.348.54%0.44
Mon 10 Nov, 20250.29-0.29%0.74-11.73%0.35
Fri 07 Nov, 20250.38-4.8%0.712.39%0.39
Thu 06 Nov, 20250.282.9%0.951.33%0.37
Tue 04 Nov, 20250.34-2.89%0.8817.12%0.37
Mon 03 Nov, 20250.4820.78%0.8696.49%0.31
Fri 31 Oct, 20250.202.71%1.40-1.94%0.19
Thu 30 Oct, 20250.2523.89%1.40-7.22%0.2
Wed 29 Oct, 20250.457%1.0013.2%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.36-22.53%0.08-4.88%1.45
Mon 10 Nov, 20250.76-0.25%0.224.86%1.18
Fri 07 Nov, 20250.86-8.04%0.216%1.12
Thu 06 Nov, 20250.635.58%0.31-1.23%0.97
Tue 04 Nov, 20250.74-5.28%0.2811.05%1.04
Mon 03 Nov, 20250.93-3.3%0.3135.98%0.89
Fri 31 Oct, 20250.45-8.02%0.653.06%0.63
Thu 30 Oct, 20250.50170.38%0.7011.37%0.56
Wed 29 Oct, 20250.8512.59%0.406.1%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.30-10.13%0.02-2.94%2.99
Mon 10 Nov, 20251.57-5.22%0.053.61%2.77
Fri 07 Nov, 20251.68-2.65%0.04-4.07%2.53
Thu 06 Nov, 20251.39-2.51%0.062.83%2.57
Tue 04 Nov, 20251.49-5.3%0.075.21%2.43
Mon 03 Nov, 20251.68-7.71%0.080%2.19
Fri 31 Oct, 20251.000.19%0.201.1%2.02
Thu 30 Oct, 20251.0583.83%0.2542.33%2
Wed 29 Oct, 20251.555.22%0.151.68%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253.29-4.16%0.01-13.62%7.35
Mon 10 Nov, 20252.64-9.3%0.020.17%8.16
Fri 07 Nov, 20252.704.46%0.02-0.27%7.39
Thu 06 Nov, 20252.34-0.26%0.01-2.93%7.74
Tue 04 Nov, 20252.47-2.3%0.020.2%7.95
Mon 03 Nov, 20252.65-4.17%0.02-0.79%7.75
Fri 31 Oct, 20251.853.82%0.050.46%7.49
Thu 30 Oct, 20251.8582.79%0.05114.31%7.74
Wed 29 Oct, 20252.506.97%0.059.91%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254.323.57%0.01-2.78%7.22
Mon 10 Nov, 20253.543.7%0.02-0.69%7.7
Fri 07 Nov, 20253.350%0.02-3.13%8.04
Thu 06 Nov, 20253.351.89%0.0211.72%8.3
Tue 04 Nov, 20253.57-11.67%0.02-3.84%7.57
Mon 03 Nov, 20253.60-3.23%0.01-3.47%6.95
Fri 31 Oct, 20252.853.33%0.051.65%6.97
Thu 30 Oct, 20252.800%0.054.68%7.08
Wed 29 Oct, 20253.5093.55%0.051.25%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20253.20-0.0112.5%-
Tue 28 Oct, 20253.20-0.0114.29%-
Mon 27 Oct, 20253.20-0.010%-
Fri 24 Oct, 20253.20-0.010%-
Thu 23 Oct, 20253.20-0.0175%-
Tue 21 Oct, 20253.20-0.050%-
Mon 20 Oct, 20253.20-0.0533.33%-
Fri 17 Oct, 20253.20-0.050%-
Thu 16 Oct, 20253.20-0.0550%-

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top