ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDEA SPOT Price: 10.80 as on 05 Dec, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.15
Target up: 11.06
Target up: 10.97
Target down: 10.69
Target down: 10.6
Target down: 10.51
Target down: 10.23

Date Close Open High Low Volume
05 Fri Dec 202510.8010.5710.8610.40983.99 M
04 Thu Dec 202510.6810.6310.7410.101200.28 M
03 Wed Dec 202510.5510.1510.6010.121176.13 M
02 Tue Dec 202510.1310.2010.3210.08649.4 M
01 Mon Dec 20259.9310.0010.259.75786.87 M
28 Fri Nov 20259.9610.1410.149.93456.01 M
27 Thu Nov 202510.1110.1610.2910.04619.94 M
26 Wed Nov 202510.0810.1110.2910.05392.22 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 11 13 These will serve as resistance

Maximum PUT writing has been for strikes: 9 8 7 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 8 9 7

Put to Call Ratio (PCR) has decreased for strikes: 11 12 13 14

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.011.43%0.95-19.07%0.13
Mon 24 Nov, 20250.016.56%1.02-11.7%0.17
Fri 21 Nov, 20250.028.14%1.03-8.93%0.2
Thu 20 Nov, 20250.057.61%0.87-16.38%0.24
Wed 19 Nov, 20250.173.85%0.45-11.54%0.31
Tue 18 Nov, 20250.21-5.65%0.45-19.84%0.36
Mon 17 Nov, 20250.352.87%0.3818.3%0.43
Fri 14 Nov, 20250.39-26.8%0.4129.22%0.37
Thu 13 Nov, 20250.25-9.61%0.7533.86%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.28%1.960.34%0.04
Mon 24 Nov, 20250.01-0.36%2.03-4.19%0.04
Fri 21 Nov, 20250.010.68%2.00-11.43%0.04
Thu 20 Nov, 20250.01-1.38%1.84-18.79%0.04
Wed 19 Nov, 20250.034.01%1.28-7.51%0.05
Tue 18 Nov, 20250.042.6%1.28-5.09%0.06
Mon 17 Nov, 20250.080.24%1.11-12.16%0.07
Fri 14 Nov, 20250.108.41%1.12-16.32%0.08
Thu 13 Nov, 20250.075.6%1.57-8.99%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%2.920%0.04
Mon 24 Nov, 20250.010.11%2.99-3.61%0.04
Fri 21 Nov, 20250.010.09%3.015.06%0.04
Thu 20 Nov, 20250.010.48%2.810%0.04
Wed 19 Nov, 20250.012.52%2.26-3.66%0.04
Tue 18 Nov, 20250.0141.29%2.25-0.61%0.04
Mon 17 Nov, 20250.02-0.83%2.09-1.2%0.05
Fri 14 Nov, 20250.0230.01%2.04-4.57%0.06
Thu 13 Nov, 20250.0220.11%2.51-2.78%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.92%3.93-11.76%0.06
Mon 24 Nov, 20250.010%4.01-8.93%0.07
Fri 21 Nov, 20250.010.07%4.03-8.94%0.08
Thu 20 Nov, 20250.010.71%3.200%0.09
Wed 19 Nov, 20250.01-14.43%3.20-1.6%0.09
Tue 18 Nov, 20250.01-5.03%3.100%0.08
Mon 17 Nov, 20250.01-3.46%3.1020.19%0.07
Fri 14 Nov, 20250.012.46%3.0060%0.06
Thu 13 Nov, 20250.019.39%3.4727.45%0.04

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.06-87.39%0.01-44.09%2.04
Mon 24 Nov, 20250.06-3.54%0.06-17.59%0.46
Fri 21 Nov, 20250.13-4.05%0.14-22.36%0.54
Thu 20 Nov, 20250.29-12.48%0.11-45.21%0.67
Wed 19 Nov, 20250.73-11.72%0.036.14%1.06
Tue 18 Nov, 20250.81-3.75%0.060.23%0.88
Mon 17 Nov, 20251.03-9.17%0.06-0.88%0.85
Fri 14 Nov, 20251.05-22.87%0.087.87%0.78
Thu 13 Nov, 20250.67-7.94%0.173.09%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.06-15.37%0.011.1%6.74
Mon 24 Nov, 20250.99-6.95%0.011.02%5.64
Fri 21 Nov, 20250.97-5.55%0.013.19%5.19
Thu 20 Nov, 20251.18-11.32%0.01-1.63%4.75
Wed 19 Nov, 20251.70-11.09%0.015.03%4.28
Tue 18 Nov, 20251.77-5.9%0.01-4.8%3.63
Mon 17 Nov, 20251.96-9.16%0.017.18%3.59
Fri 14 Nov, 20251.99-17.79%0.020.99%3.04
Thu 13 Nov, 20251.52-28.87%0.030.69%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.06-34.38%0.01-0.11%12.88
Mon 24 Nov, 20251.99-7.85%0.01-0.22%8.46
Fri 21 Nov, 20251.96-3.37%0.01-0.07%7.81
Thu 20 Nov, 20252.18-12.96%0.01-0.77%7.55
Wed 19 Nov, 20252.71-55.01%0.012.46%6.63
Tue 18 Nov, 20252.76-3.09%0.011.69%2.91
Mon 17 Nov, 20252.96-4.48%0.01-9.47%2.77
Fri 14 Nov, 20252.99-4.66%0.01-5.09%2.93
Thu 13 Nov, 20252.50-6.45%0.01-5.64%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.07-6.37%0.010%7.16
Mon 24 Nov, 20252.98-1.11%0.010%6.7
Fri 21 Nov, 20253.03-8.78%0.010%6.63
Thu 20 Nov, 20253.16-3.58%0.010%6.05
Wed 19 Nov, 20253.67-1.92%0.01-1.16%5.83
Tue 18 Nov, 20253.84-0.32%0.010%5.79
Mon 17 Nov, 20253.970.32%0.01-0.11%5.77
Fri 14 Nov, 20253.97-11.08%0.01-7.12%5.79
Thu 13 Nov, 20253.49-2.22%0.01-3.84%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.08-1.35%0.010%5.63
Mon 24 Nov, 20253.980%0.010%5.55
Fri 21 Nov, 20254.800%0.010.24%5.55
Thu 20 Nov, 20254.800%0.010.74%5.54
Wed 19 Nov, 20254.8025.42%0.011.24%5.5
Tue 18 Nov, 20254.811.72%0.010%6.81
Mon 17 Nov, 20254.320%0.010.25%6.93
Fri 14 Nov, 20254.320%0.011.01%6.91
Thu 13 Nov, 20254.320%0.01-2.46%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20253.20-0.010%-
Tue 28 Oct, 20253.20-0.010%-

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top