ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDEA SPOT Price: 11.96 as on 29 Dec, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 12.15
Target up: 12.05
Target up: 12
Target down: 11.94
Target down: 11.84
Target down: 11.79
Target down: 11.73

Date Close Open High Low Volume
29 Mon Dec 202511.9611.9812.0311.82538.9 M
26 Fri Dec 202511.9412.0012.0911.89516.92 M
24 Wed Dec 202512.0212.0212.2211.92606.55 M
23 Tue Dec 202512.0111.8912.2011.811005.83 M
22 Mon Dec 202511.8512.0512.1111.581042.68 M
19 Fri Dec 202511.9611.4212.0011.251241.11 M
18 Thu Dec 202511.3011.1711.5310.93889.44 M
17 Wed Dec 202511.1311.2511.3911.06627.01 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 11 13 These will serve as resistance

Maximum PUT writing has been for strikes: 9 8 7 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 8 9 7

Put to Call Ratio (PCR) has decreased for strikes: 11 12 13 14

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.28%1.960.34%0.04
Mon 24 Nov, 20250.01-0.36%2.03-4.19%0.04
Fri 21 Nov, 20250.010.68%2.00-11.43%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%2.920%0.04
Mon 24 Nov, 20250.010.11%2.99-3.61%0.04
Fri 21 Nov, 20250.010.09%3.015.06%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.92%3.93-11.76%0.06
Mon 24 Nov, 20250.010%4.01-8.93%0.07
Fri 21 Nov, 20250.010.07%4.03-8.94%0.08

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.011.43%0.95-19.07%0.13
Mon 24 Nov, 20250.016.56%1.02-11.7%0.17
Fri 21 Nov, 20250.028.14%1.03-8.93%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.06-87.39%0.01-44.09%2.04
Mon 24 Nov, 20250.06-3.54%0.06-17.59%0.46
Fri 21 Nov, 20250.13-4.05%0.14-22.36%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.06-15.37%0.011.1%6.74
Mon 24 Nov, 20250.99-6.95%0.011.02%5.64
Fri 21 Nov, 20250.97-5.55%0.013.19%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.06-34.38%0.01-0.11%12.88
Mon 24 Nov, 20251.99-7.85%0.01-0.22%8.46
Fri 21 Nov, 20251.96-3.37%0.01-0.07%7.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.07-6.37%0.010%7.16
Mon 24 Nov, 20252.98-1.11%0.010%6.7
Fri 21 Nov, 20253.03-8.78%0.010%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.08-1.35%0.010%5.63
Mon 24 Nov, 20253.980%0.010%5.55
Fri 21 Nov, 20254.800%0.010.24%5.55
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top