IDEA 14 PE (PUT) 30 December 2025 options price chart analysis Idea Cellular Limited

Live Options price premium & chart analysis for IDEA 14 PE (PUT) 30 December 2025 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 14 PE Live prices

Spot price of IDEA: 11.980 as on 30 Tue Dec 10:15am
Day open: 11.930 Range: 11.930 to 12.030

Option Price: IDEA PE 14 2025-12-30 on 30 Tue Dec 2025

IDEA 14 PE is trading at on 4:45am 30 Tue Dec 2025

Lot size of IDEA is: 71475

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 14 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14 PE PUT today?: Premium of IDEA 14 PE is 2.04 on 29 Dec 2025 PUT opened at 2.10 and traded inside a Low-High range of 2.04-2.16 today. Please click here table for more current prices.
What is open interest of IDEA 14 PUT PE today?: Open Interest of IDEA 14 PE is 10006500 today. This has changed 142950.00 from previous day.
What is underlying price of IDEA 14 PE PUT today?: Underlying price of IDEA 14 PE PUT is 11.96 today.
What is lot size of IDEA 14 PUT PE today?: Lot size of IDEA 14 PUT PE is 71475.00
Is IDEA 14 PE PUT ITM or OTM or ATM?: IDEA 14 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11.96

IDEA PUT PE available options strikes

PE 12, All CE , All PE

IDEA 14 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IDEA 14 PUT PE December 30 2025

IDEA 14 PE Live prices

Premium of PUT (PE) of strike 14 is at: 2.04 on 29 Dec 2025
PUT opened at 2.10 and traded inside a Low-High range of 2.04-2.16 as on 29 Mon Dec 2025

The underlying equity is trading at 11.96 which means that PUT of strike 14 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 14 is 10,006,500

Munafa analysis IDEA 14 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 14 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 14 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	11.96	2.04	2.10	2.16	2.04	0	715,214,587,500	1.4%
26 Fri Dec	11.94	2.03	2.02	2.05	1.99	2	704,997,236,250	0.7%
24 Wed Dec	12.02	1.98	1.89	2.00	1.83	1	699,888,560,625	-3.5%
23 Tue Dec	12.01	1.96	2.17	2.17	1.90	-9	725,431,938,750	-1.4%
22 Mon Dec	11.85	2.17	1.97	2.40	1.97	5	735,649,290,000	-11.1%
19 Fri Dec	11.96	2.06	2.40	2.42	2.04	-18	827,605,451,250	33.9%

Charts for IDEA 14 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis