IDEA 11 CE (CALL) 30 December 2025 options price chart analysis Idea Cellular Limited

Live Options price premium & chart analysis for IDEA 11 CE (CALL) 30 December 2025 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 11 CE Live prices

Spot price of IDEA: 12.010 as on 30 Tue Dec 11:40am
Day open: 11.930 Range: 11.930 to 12.060

Option Price: IDEA CE 11 2025-12-30 on 30 Tue Dec 2025

IDEA 11 CE is trading at 1.00 on 11:30am 30 Tue Dec 2025

Lot size of IDEA is: 71475

Time	Option Price	Open Interest	Open	High	Low
11:30am	1.00	127011075	0.98	1.06	0.94
11:09am	1.04	127868775	0.98	1.05	0.94
11:04am	1.00	127940250	0.98	1.05	0.94
11:02am	0.98	128083200	0.98	1.05	0.94
11:00am	0.98	128083200	0.98	1.05	0.94
10:58am	0.98	128083200	0.98	1.05	0.94
10:57am	0.98	128083200	0.98	1.05	0.94
10:56am	0.98	128083200	0.98	1.05	0.94
10:55am	0.98	128083200	0.98	1.05	0.94
10:54am	0.98	128083200	0.98	1.05	0.94

option chart IDEA CE 11 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 11 CE CALL today?: Premium of IDEA 11 CE is 0.98 on 29 Dec 2025 CALL opened at 1.01 and traded inside a Low-High range of 0.84-1.03 today. Please click here table for more current prices.
What is open interest of IDEA 11 CALL CE today?: Open Interest of IDEA 11 CE is 138661500 today. This has changed -25302150.00 from previous day.
What is underlying price of IDEA 11 CE CALL today?: Underlying price of IDEA 11 CE CALL is 11.96 today.
What is lot size of IDEA 11 CALL CE today?: Lot size of IDEA 11 CALL CE is 71475.00
Is IDEA 11 CE CALL ITM or OTM or ATM?: IDEA 11 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11.96

IDEA CALL CE available options strikes

CE 12, All CE , All PE

IDEA 11 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IDEA 11 CALL CE December 30 2025

IDEA 11 CE Live prices

Premium of CALL (CE) of strike 11 is at: 0.98 on 29 Dec 2025
CALL opened at 1.01 and traded inside a Low-High range of 0.84-1.03 as on 29 Mon Dec 2025

The underlying equity is trading at 11.96 which means that CALL of strike 11 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 11 is 138,661,500

Munafa analysis IDEA 11 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	11.96	0.98	1.01	1.03	0.84	-1	9,910,830,712,500	-15.4%
26 Fri Dec	11.94	0.99	1.02	1.13	0.93	-5	11,719,301,883,750	-5.9%
24 Wed Dec	12.02	1.05	1.12	1.25	0.98	-3	12,454,951,173,750	-19.6%
23 Tue Dec	12.01	1.09	0.93	1.27	0.93	13	15,494,613,170,625	-15.7%
22 Mon Dec	11.85	0.96	1.18	1.21	0.77	-14	18,370,797,547,500	-13.3%
19 Fri Dec	11.96	1.12	0.66	1.16	0.55	89	21,195,895,168,125	-23.5%

Charts for IDEA 11 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis