IDEA 8 CE (CALL) 27 January 2026 options price chart analysis Idea Cellular Limited

Live Options price premium & chart analysis for IDEA 8 CE (CALL) 27 January 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 8 CE Live prices

Spot price of IDEA: 10.760 as on 31 Wed Dec 3:45pm
Day open: 12.160 Range: 10.250 to 12.800

Option Price: IDEA CE 8 2026-01-27 on 31 Wed Dec 2025

IDEA 8 CE is trading at on 6:46pm 31 Wed Dec 2025

Lot size of IDEA is: 71475

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 8 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 8 CE CALL today?: Premium of IDEA 8 CE is 3.05 on 31 Dec 2025 CALL opened at 4.33 and traded inside a Low-High range of 2.30-4.33 today. Please click here table for more current prices.
What is open interest of IDEA 8 CALL CE today?: Open Interest of IDEA 8 CE is 3144900 today. This has changed 428850.00 from previous day.
What is underlying price of IDEA 8 CE CALL today?: Underlying price of IDEA 8 CE CALL is 10.76 today.
What is lot size of IDEA 8 CALL CE today?: Lot size of IDEA 8 CALL CE is 71475.00
Is IDEA 8 CE CALL ITM or OTM or ATM?: IDEA 8 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10.76

IDEA CALL CE available options strikes

CE 11, All CE , All PE

IDEA 8 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IDEA 8 CALL CE January 27 2026

IDEA 8 CE Live prices

Premium of CALL (CE) of strike 8 is at: 3.05 on 31 Dec 2025
CALL opened at 4.33 and traded inside a Low-High range of 2.30-4.33 as on 31 Wed Dec 2025

The underlying equity is trading at 10.76 which means that CALL of strike 8 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 8 is 3,144,900

Price action analysis of 8 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	10.76	3.05	4.33	4.33	2.30	-25	224,781,727,500	15.8%
30 Tue Dec	12.06	4.10	4.10	4.15	4.09	0	194,129,673,750	11.8%
29 Mon Dec	11.96	4.08	4.04	4.08	3.94	0	173,694,971,250	13.3%
26 Fri Dec	11.94	4.06	4.20	4.21	4.03	-5	153,260,268,750	7.1%
24 Wed Dec	12.02	4.28	4.28	4.28	4.28	-0	143,042,917,500	0%
23 Tue Dec	12.01	4.29	4.08	4.29	4.08	14	143,042,917,500	3.7%

Charts for IDEA 8 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis