IDEA 11 PE (PUT) 27 January 2026 options price chart analysis Idea Cellular Limited

Live Options price premium & chart analysis for IDEA 11 PE (PUT) 27 January 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 11 PE Live prices

Spot price of IDEA: 11.740 as on 01 Thu Jan 11:01am
Day open: 11.200 Range: 10.840 to 11.790

Option Price: IDEA PE 11 2026-01-27 on 01 Thu Jan 2026

IDEA 11 PE is trading at 0.32 on 11:01am 01 Thu Jan 2026

Lot size of IDEA is: 71475

Time	Option Price	Open Interest	Open	High	Low
11:01am	0.32	301981875	0.51	0.87	0.31
11:00am	0.31	301981875	0.51	0.87	0.31
10:59am	0.31	301981875	0.51	0.87	0.31
10:58am	0.32	309415275	0.51	0.87	0.31
10:57am	0.31	309415275	0.51	0.87	0.31
10:56am	0.32	309415275	0.51	0.87	0.32
10:55am	0.35	311916900	0.51	0.87	0.32
10:54am	0.32	311916900	0.51	0.87	0.32
10:53am	0.32	311916900	0.51	0.87	0.32
10:52am	0.34	303911700	0.51	0.87	0.33

option chart IDEA PE 11 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 11 PE PUT today?: Premium of IDEA 11 PE is 0.87 on 31 Dec 2025 PUT opened at 0.36 and traded inside a Low-High range of 0.24-1.38 today. Please click here table for more current prices.
What is open interest of IDEA 11 PUT PE today?: Open Interest of IDEA 11 PE is 260169000 today. This has changed 97134525.00 from previous day.
What is underlying price of IDEA 11 PE PUT today?: Underlying price of IDEA 11 PE PUT is 10.76 today.
What is lot size of IDEA 11 PUT PE today?: Lot size of IDEA 11 PUT PE is 71475.00
Is IDEA 11 PE PUT ITM or OTM or ATM?: IDEA 11 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10.76

IDEA PUT PE available options strikes

PE 11, All CE , All PE

IDEA 11 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IDEA 11 PUT PE January 27 2026

IDEA 11 PE Live prices

Premium of PUT (PE) of strike 11 is at: 0.87 on 31 Dec 2025
PUT opened at 0.36 and traded inside a Low-High range of 0.24-1.38 as on 31 Wed Dec 2025

The underlying equity is trading at 10.76 which means that PUT of strike 11 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 11 is 260,169,000

Price action analysis of 11 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	10.76	0.87	0.36	1.38	0.24	141	18,595,579,275,000	59.6%
30 Tue Dec	12.06	0.36	0.38	0.40	0.35	-7	11,652,889,100,625	8.1%
29 Mon Dec	11.96	0.39	0.47	0.50	0.38	-17	10,784,414,244,375	14.9%
26 Fri Dec	11.94	0.47	0.50	0.50	0.46	-6	9,384,637,123,125	8.9%
24 Wed Dec	12.02	0.50	0.52	0.55	0.47	-3	8,618,335,779,375	14.5%
23 Tue Dec	12.01	0.52	0.56	0.58	0.49	-5	7,525,079,195,625	23%

Charts for IDEA 11 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis